Pirate Nation Historical Data

PIRATE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 0.00773
+17.01%
$ 1.68 million $ 403,836
Nov 25, 8 PM $ 0.00661
+3.37%
$ 1.43 million $ 207,258
Nov 25, 7 PM $ 0.00639
+0.22%
$ 1.39 million $ 153,576
Nov 25, 6 PM $ 0.00638
+1.02%
$ 1.38 million $ 156,379
Nov 25, 5 PM $ 0.00631
-0.04%
$ 1.37 million $ 244,964
Nov 25, 4 PM $ 0.00632
+0.96%
$ 1.37 million $ 234,216
Nov 25, 3 PM $ 0.00626
-1.91%
$ 1.37 million $ 301,328
Nov 25, 2 PM $ 0.00638
-0.33%
$ 1.38 million $ 257,121
Nov 25, 1 PM $ 0.0064
-0.43%
$ 1.39 million $ 241,736
Nov 25, 12 PM $ 0.00643
+1.20%
$ 1.39 million $ 239,894
Nov 25, 11 AM $ 0.00635
-0.83%
$ 1.38 million $ 230,055
Nov 25, 10 AM $ 0.0064
-0.94%
$ 1.39 million $ 241,974
Nov 25, 9 AM $ 0.00647
+0.18%
$ 1.4 million $ 274,122
Nov 25, 8 AM $ 0.00645
-0.29%
$ 1.4 million $ 271,564
Nov 25, 7 AM $ 0.00647
+1.99%
$ 1.41 million $ 271,031
Nov 25, 6 AM $ 0.00635
-1.03%
$ 1.38 million $ 221,722
Nov 25, 5 AM $ 0.00641
+3.09%
$ 1.39 million $ 216,263
Nov 25, 4 AM $ 0.00622
-2.49%
$ 1.35 million $ 260,612
Nov 25, 3 AM $ 0.00638
+0.32%
$ 1.38 million $ 260,777
Nov 25, 2 AM $ 0.00636
+1.49%
$ 1.38 million $ 257,864
Nov 25, 1 AM $ 0.00626
-1.99%
$ 1.35 million $ 225,923
Nov 25, 12 AM $ 0.00639
+2.66%
$ 1.39 million $ 209,132
Nov 24, 11 PM $ 0.00623
+1.11%
$ 1.35 million $ 236,620
Nov 24, 10 PM $ 0.00616
+1.37%
$ 1.34 million $ 192,642
Nov 24, 9 PM $ 0.00607
-5.38%
$ 1.32 million $ 186,085
Nov 24, 8 PM $ 0.00642
+1.90%
$ 1.39 million $ 229,257
Nov 24, 7 PM $ 0.0063
+1.38%
$ 1.37 million $ 174,174
Nov 24, 6 PM $ 0.00622
-0.69%
$ 1.35 million $ 160,902
Nov 24, 5 PM $ 0.00626
+1.31%
$ 1.36 million $ 168,852
Nov 24, 4 PM $ 0.00618
+0.68%
$ 1.32 million $ 83,703
Nov 24, 3 PM $ 0.00614
-3.16%
$ 1.33 million $ 68,214
Nov 24, 2 PM $ 0.00634
+1.01%
$ 1.37 million $ 136,672
Nov 24, 1 PM $ 0.00627
+0.00%
$ 1.36 million $ 90,278
Nov 24, 12 PM $ 0.00627
+0.93%
$ 1.36 million $ 90,299
Nov 24, 11 AM $ 0.00638
-0.45%
$ 1.38 million $ 137,874
Nov 24, 10 AM $ 0.00641
-0.17%
$ 1.39 million $ 144,692
Nov 24, 9 AM $ 0.00642
+2.41%
$ 1.39 million $ 146,876
Nov 24, 8 AM $ 0.00627
-3.93%
$ 1.36 million $ 107,313
Nov 24, 7 AM $ 0.00653
+2.15%
$ 1.42 million $ 157,911
Nov 24, 6 AM $ 0.00639
+0.00%
$ 1.39 million $ 109,407
Nov 24, 5 AM $ 0.00639
+0.09%
$ 1.39 million $ 109,516
Nov 24, 4 AM $ 0.00638
-0.49%
$ 1.39 million $ 110,110
Nov 24, 3 AM $ 0.00641
+0.00%
$ 1.39 million $ 109,934
Nov 24, 2 AM $ 0.00641
-1.98%
$ 1.39 million $ 110,154
Nov 24, 1 AM $ 0.00654
+2.41%
$ 1.42 million $ 141,130
Nov 24, 12 AM $ 0.00639
-0.53%
$ 1.39 million $ 92,858
Nov 23, 11 PM $ 0.00642
-1.13%
$ 1.39 million $ 87,704
Nov 23, 10 PM $ 0.0065
+0.10%
$ 1.41 million $ 81,604
Nov 23, 9 PM $ 0.00649
+1.63%
$ 1.41 million $ 74,777
Nov 23, 8 PM $ 0.00639
+0.87%
$ 1.39 million $ 73,451