Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 AM $0.00369
-6.25%
$3.09 million $70,578
May 29, 5 AM $0.00394
+0.16%
$3.3 million $59,886
May 29, 4 AM $0.00393
+0.21%
$3.29 million $69,020
May 29, 3 AM $0.00393
+0.25%
$3.29 million $61,635
May 29, 2 AM $0.00392
+6.14%
$3.28 million $75,444
May 29, 1 AM $0.00369
-1.07%
$3.09 million $76,672
May 29, 12 AM $0.00373
-0.43%
$3.12 million $101,701
May 28, 11 PM $0.00375
-0.24%
$3.14 million $108,460
May 28, 10 PM $0.00376
+0.10%
$3.14 million $112,632
May 28, 9 PM $0.00375
-0.30%
$3.14 million $113,708
May 28, 8 PM $0.00376
-0.06%
$3.15 million $119,849
May 28, 7 PM $0.00376
+0.16%
$3.15 million $120,399
May 28, 6 PM $0.00376
-0.04%
$3.15 million $120,150
May 28, 5 PM $0.00376
-2.84%
$3.15 million $138,002
May 28, 4 PM $0.00387
+0.18%
$3.24 million $134,104
May 28, 3 PM $0.00386
+3.21%
$3.24 million $147,680
May 28, 2 PM $0.00374
-0.09%
$3.13 million $148,283
May 28, 1 PM $0.00375
-3.08%
$3.14 million $148,460
May 28, 12 PM $0.00387
-0.13%
$3.24 million $143,723
May 28, 11 AM $0.00387
+3.20%
$3.24 million $137,854
May 28, 10 AM $0.00375
+0.03%
$3.14 million $138,304
May 28, 9 AM $0.00375
-3.00%
$3.14 million $138,139
May 28, 8 AM $0.00387
+2.94%
$3.24 million $146,210
May 28, 7 AM $0.00376
-1.28%
$3.14 million $145,340
May 28, 6 AM $0.0038
-1.56%
$3.19 million $109,741
May 28, 5 AM $0.00386
+0.09%
$3.24 million $148,147
May 28, 4 AM $0.00386
+0.42%
$3.23 million $147,420
May 28, 3 AM $0.00384
-1.23%
$3.22 million $149,203
May 28, 2 AM $0.00389
+0.45%
$3.26 million $121,824
May 28, 1 AM $0.00388
+0.83%
$3.24 million $131,341
May 28, 12 AM $0.00384
-1.29%
$3.22 million $143,125
May 27, 11 PM $0.00389
+1.67%
$3.26 million $104,661
May 27, 10 PM $0.00383
-1.81%
$3.21 million $157,238
May 27, 9 PM $0.0039
-1.98%
$3.27 million $122,539
May 27, 8 PM $0.00398
-0.67%
$3.33 million $146,597
May 27, 7 PM $0.00401
+0.54%
$3.35 million $147,009
May 27, 6 PM $0.00398
+6.69%
$3.34 million $147,299
May 27, 5 PM $0.00373
-3.24%
$3.13 million $127,663
May 27, 4 PM $0.00386
+3.73%
$3.23 million $91,824
May 27, 3 PM $0.00372
-2.22%
$3.12 million $111,614
May 27, 2 PM $0.0038
-0.10%
$3.19 million $75,160
May 27, 1 PM $0.00381
+0.05%
$3.19 million $75,095
May 27, 12 PM $0.00381
-0.03%
$3.19 million $75,302
May 27, 11 AM $0.00381
-0.02%
$3.19 million $73,978
May 27, 10 AM $0.00381
-1.84%
$3.19 million $74,008
May 27, 9 AM $0.00388
-0.11%
$3.25 million $108,156
May 27, 8 AM $0.00388
+2.01%
$3.25 million $107,139
May 27, 7 AM $0.00381
-0.04%
$3.19 million $77,969
May 27, 6 AM $0.00381
+0.05%
$3.19 million $76,450
May 27, 5 AM $0.00381
-1.84%
$3.19 million $74,256