Pirate Nation Historical Data

PIRATE Page 73
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $0.00464
-1.02%
$1.01 million $282,452
Mar 30, 5 AM $0.00469
-0.58%
$1.02 million $297,096
Mar 30, 4 AM $0.00472
+0.02%
$1.02 million $292,876
Mar 30, 3 AM $0.00472
+0.87%
$1.02 million $299,504
Mar 30, 2 AM $0.00468
+0.13%
$1.01 million $322,910
Mar 30, 1 AM $0.00467
+10.70%
$1.01 million $318,250
Mar 30, 12 AM $0.00422
-1.70%
$915,508 $273,008
Mar 29, 11 PM $0.00429
+0.74%
$931,383 $288,746
Mar 29, 10 PM $0.00426
-2.37%
$924,564 $268,243
Mar 29, 9 PM $0.00436
-2.03%
$946,964 $278,217
Mar 29, 8 PM $0.00445
-0.22%
$966,557 $256,427
Mar 29, 7 PM $0.00446
+0.17%
$968,712 $257,759
Mar 29, 6 PM $0.00446
-1.50%
$967,041 $258,317
Mar 29, 5 PM $0.00452
-0.17%
$981,737 $245,276
Mar 29, 4 PM $0.00453
-0.18%
$983,445 $244,264
Mar 29, 3 PM $0.00454
-1.02%
$985,184 $242,573
Mar 29, 2 PM $0.00459
-0.67%
$995,309 $239,084
Mar 29, 1 PM $0.00462
-3.92%
$1 million $255,589
Mar 29, 12 PM $0.00481
+1.47%
$1.04 million $214,666
Mar 29, 11 AM $0.00474
-0.08%
$1.03 million $201,859
Mar 29, 10 AM $0.00474
+1.74%
$1.03 million $194,630
Mar 29, 9 AM $0.00466
+0.54%
$1.01 million $173,623
Mar 29, 8 AM $0.00463
-0.69%
$1 million $160,982
Mar 29, 7 AM $0.00466
+3.12%
$1.01 million $191,528
Mar 29, 6 AM $0.00452
-1.02%
$980,839 $150,581
Mar 29, 5 AM $0.00457
+0.61%
$990,946 $159,824
Mar 29, 4 AM $0.00454
-0.85%
$984,899 $205,074
Mar 29, 3 AM $0.00458
-0.28%
$993,310 $209,170
Mar 29, 2 AM $0.00459
+0.33%
$996,128 $208,803
Mar 29, 1 AM $0.00458
-3.49%
$992,804 $211,772
Mar 29, 12 AM $0.00474
+5.90%
$1.03 million $189,736
Mar 28, 11 PM $0.00448
+0.12%
$971,328 $157,806
Mar 28, 10 PM $0.00447
+2.48%
$970,121 $152,745
Mar 28, 9 PM $0.00436
-0.19%
$946,641 $140,654
Mar 28, 8 PM $0.00437
+0.67%
$948,401 $123,775
Mar 28, 7 PM $0.00434
+0.46%
$942,091 $124,766
Mar 28, 6 PM $0.00432
+0.05%
$937,775 $124,473
Mar 28, 5 PM $0.00432
+1.31%
$937,339 $133,992
Mar 28, 4 PM $0.00426
-1.32%
$925,231 $172,063
Mar 28, 3 PM $0.00432
+0.18%
$937,600 $134,639
Mar 28, 2 PM $0.00431
-0.47%
$935,889 $134,921
Mar 28, 1 PM $0.00433
+0.07%
$940,266 $144,001
Mar 28, 12 PM $0.00433
-0.15%
$939,641 $154,043
Mar 28, 11 AM $0.00434
+0.34%
$941,017 $197,607
Mar 28, 10 AM $0.00432
-0.78%
$937,838 $197,222
Mar 28, 9 AM $0.00436
+0.57%
$945,249 $239,774
Mar 28, 8 AM $0.00433
+1.65%
$939,921 $204,715
Mar 28, 7 AM $0.00426
+0.82%
$924,689 $202,163
Mar 28, 6 AM $0.00423
-0.42%
$917,210 $197,573
Mar 28, 5 AM $0.00424
-3.19%
$921,041 $174,416