Pirate Nation Historical Data

PIRATE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.00513
-0.33%
$ 1.11 million $ 79,617
Jan 26, 8 AM $ 0.00515
+0.31%
$ 1.12 million $ 79,952
Jan 26, 7 AM $ 0.00513
+10.52%
$ 1.11 million $ 80,024
Jan 26, 6 AM $ 0.00464
+0.71%
$ 1.01 million $ 51,567
Jan 26, 5 AM $ 0.00461
+0.05%
$ 1 million $ 51,268
Jan 26, 4 AM $ 0.00461
+0.38%
$ 999,943 $ 50,657
Jan 26, 3 AM $ 0.00457
-1.39%
$ 992,121 $ 50,958
Jan 26, 2 AM $ 0.00464
-4.33%
$ 1.01 million $ 54,054
Jan 26, 1 AM $ 0.00485
-2.89%
$ 1.05 million $ 131,337
Jan 26, 12 AM $ 0.00499
-0.28%
$ 1.08 million $ 80,453
Jan 25, 11 PM $ 0.00501
+0.10%
$ 1.09 million $ 81,173
Jan 25, 10 PM $ 0.005
-0.17%
$ 1.09 million $ 81,086
Jan 25, 9 PM $ 0.00501
-0.42%
$ 1.09 million $ 88,646
Jan 25, 8 PM $ 0.00503
-0.83%
$ 1.09 million $ 87,897
Jan 25, 7 PM $ 0.00507
+5.86%
$ 1.1 million $ 87,638
Jan 25, 6 PM $ 0.00479
-0.65%
$ 1.04 million $ 105,335
Jan 25, 5 PM $ 0.00482
+2.89%
$ 1.05 million $ 101,015
Jan 25, 4 PM $ 0.00468
-1.02%
$ 1.02 million $ 53,653
Jan 25, 3 PM $ 0.00473
+0.26%
$ 1.03 million $ 54,151
Jan 25, 2 PM $ 0.00471
-9.30%
$ 1.02 million $ 54,246
Jan 25, 1 PM $ 0.0052
-0.43%
$ 1.13 million $ 52,449
Jan 25, 12 PM $ 0.00522
-0.03%
$ 1.13 million $ 54,029
Jan 25, 11 AM $ 0.00522
+0.35%
$ 1.13 million $ 54,050
Jan 25, 10 AM $ 0.0052
+0.05%
$ 1.13 million $ 53,992
Jan 25, 9 AM $ 0.0052
-0.25%
$ 1.13 million $ 54,137
Jan 25, 8 AM $ 0.00521
+0.05%
$ 1.13 million $ 56,570
Jan 25, 7 AM $ 0.00521
+0.93%
$ 1.13 million $ 56,144
Jan 25, 6 AM $ 0.00516
-0.94%
$ 1.12 million $ 39,578
Jan 25, 5 AM $ 0.00521
+0.09%
$ 1.13 million $ 39,798
Jan 25, 4 AM $ 0.00521
-0.04%
$ 1.13 million $ 38,264
Jan 25, 3 AM $ 0.00521
+9.86%
$ 1.13 million $ 57,436
Jan 25, 2 AM $ 0.00475
-0.02%
$ 1.03 million $ 54,264
Jan 25, 1 AM $ 0.00475
-0.03%
$ 1.03 million $ 54,279
Jan 25, 12 AM $ 0.00475
-0.36%
$ 1.03 million $ 54,065
Jan 24, 11 PM $ 0.00476
-0.21%
$ 1.03 million $ 54,313
Jan 24, 10 PM $ 0.00477
+0.53%
$ 1.04 million $ 54,441
Jan 24, 9 PM $ 0.00475
-0.04%
$ 1.03 million $ 51,650
Jan 24, 8 PM $ 0.00475
+0.06%
$ 1.03 million $ 51,661
Jan 24, 7 PM $ 0.00475
-0.28%
$ 1.03 million $ 51,631
Jan 24, 6 PM $ 0.00476
+0.01%
$ 1.03 million $ 52,035
Jan 24, 5 PM $ 0.00476
+0.10%
$ 1.03 million $ 52,030
Jan 24, 4 PM $ 0.00476
+0.07%
$ 1.03 million $ 51,987
Jan 24, 3 PM $ 0.00475
-0.04%
$ 1.03 million $ 51,952
Jan 24, 2 PM $ 0.00476
-0.03%
$ 1.03 million $ 51,970
Jan 24, 1 PM $ 0.00476
-0.01%
$ 1.03 million $ 51,987
Jan 24, 12 PM $ 0.00476
-0.07%
$ 1.03 million $ 51,766
Jan 24, 11 AM $ 0.00476
+0.03%
$ 1.03 million $ 51,995
Jan 24, 10 AM $ 0.00476
+0.04%
$ 1.03 million $ 51,983
Jan 24, 9 AM $ 0.00476
-0.05%
$ 1.03 million $ 51,960
Jan 24, 8 AM $ 0.00476
+0.09%
$ 1.03 million $ 51,979