Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pirate Nation Historical Data

PIRATE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $0.00969
+3.18%
$2.1 million $1.09 million
Nov 6, 2025 $0.00939
-3.06%
$2.04 million $832,893
Nov 5, 2025 $0.00969
+6.78%
$2.1 million $829,546
Nov 4, 2025 $0.00907
-9.63%
$1.97 million $938,156
Nov 3, 2025 $0.01
-13.08%
$2.18 million $889,492
Nov 2, 2025 $0.0116
-1.76%
$2.49 million $827,514
Nov 1, 2025 $0.0118
-4.90%
$2.55 million $764,918
Oct 31, 2025 $0.0121
+4.75%
$2.68 million $1.06 million
Oct 30, 2025 $0.0115
-6.32%
$2.5 million $812,415
Oct 29, 2025 $0.0123
+1.11%
$2.66 million $807,008
Oct 28, 2025 $0.0121
-7.19%
$2.63 million $813,498
Oct 27, 2025 $0.0131
-3.79%
$2.84 million $791,666
Oct 26, 2025 $0.0136
+4.67%
$2.95 million $833,722
Oct 25, 2025 $0.013
-1.88%
$2.82 million $686,665
Oct 24, 2025 $0.0129
-1.52%
$2.87 million $719,429
Oct 23, 2025 $0.0131
+10.44%
$2.84 million $900,659
Oct 22, 2025 $0.0129
-4.04%
$2.58 million $714,050
Oct 21, 2025 $0.0136
-1.27%
$2.92 million $1.12 million
Oct 20, 2025 $0.0136
-4.92%
$2.99 million $763,846
Oct 19, 2025 $0.0141
-0.04%
$3.09 million $806,676
Oct 18, 2025 $0.0141
+3.08%
$3.06 million $1.88 million
Oct 17, 2025 $0.0133
+1.56%
$2.98 million $1.4 million
Oct 16, 2025 $0.0131
+0.15%
$2.86 million $1.2 million
Oct 15, 2025 $0.0131
-4.16%
$2.85 million $430,372
Oct 14, 2025 $0.0137
-8.00%
$2.97 million $776,970
Oct 13, 2025 $0.0149
+7.25%
$3.22 million $216,823
Oct 12, 2025 $0.0138
+19.33%
$3.01 million $577,232
Oct 11, 2025 $0.0116
-13.07%
$2.55 million $586,438
Oct 10, 2025 $0.0136
-25.53%
$2.95 million $209,776
Oct 9, 2025 $0.0183
-7.51%
$3.96 million $511,434
Oct 8, 2025 $0.0197
+0.57%
$4.28 million $373,781
Oct 7, 2025 $0.0196
-6.33%
$4.26 million $378,832
Oct 6, 2025 $0.021
+2.57%
$4.55 million $552,233
Oct 5, 2025 $0.0204
-2.80%
$4.43 million $481,815
Oct 4, 2025 $0.021
-1.18%
$4.56 million $501,281
Oct 3, 2025 $0.0214
+0.64%
$4.62 million $676,048
Oct 2, 2025 $0.0213
-1.48%
$4.61 million $690,478
Oct 1, 2025 $0.0212
+3.56%
$4.68 million $514,917
Sep 30, 2025 $0.02
-4.48%
$4.44 million $633,361
Sep 29, 2025 $0.021
-7.72%
$4.55 million $698,510
Sep 28, 2025 $0.0225
-11.31%
$4.93 million $1.86 million
Sep 27, 2025 $0.0253
+18.26%
$5.49 million $2.5 million
Sep 26, 2025 $0.0216
+6.47%
$4.65 million $967,480
Sep 25, 2025 $0.0203
-13.96%
$4.41 million $526,421
Sep 24, 2025 $0.0235
+2.50%
$5.12 million $305,778
Sep 23, 2025 $0.0229
-4.13%
$4.97 million $718,181
Sep 22, 2025 $0.0242
-6.16%
$5.18 million $896,013
Sep 21, 2025 $0.0259
-7.15%
$5.6 million $1.3 million
Sep 20, 2025 $0.0281
-5.44%
$6.05 million $1.12 million
Sep 19, 2025 $0.0302
-3.14%
$6.46 million $486,108