Pirate Nation Historical Data

PIRATE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 11 PM $0.000968
-0.35%
$831,084 $55,975
Aug 9, 10 PM $0.000972
+1.27%
$833,985 $53,093
Aug 9, 9 PM $0.000959
-1.37%
$823,520 $60,963
Aug 9, 8 PM $0.000973
+0.44%
$834,997 $82,861
Aug 9, 7 PM $0.000969
+0.05%
$831,358 $79,872
Aug 9, 6 PM $0.000968
+5.63%
$830,921 $79,687
Aug 9, 5 PM $0.000916
+3.60%
$786,666 $78,752
Aug 9, 4 PM $0.000885
+1.99%
$759,347 $73,050
Aug 9, 3 PM $0.000867
+0.24%
$744,552 $71,476
Aug 9, 2 PM $0.000865
+0.26%
$742,733 $74,508
Aug 9, 1 PM $0.000863
-2.05%
$740,783 $74,156
Aug 9, 12 PM $0.000881
+0.62%
$756,269 $75,409
Aug 9, 11 AM $0.000876
+4.29%
$751,633 $89,103
Aug 9, 10 AM $0.00084
-0.29%
$720,684 $90,869
Aug 9, 9 AM $0.000842
-2.23%
$722,746 $93,822
Aug 9, 8 AM $0.000861
+2.05%
$739,245 $106,145
Aug 9, 7 AM $0.000844
-3.38%
$724,422 $109,188
Aug 9, 6 AM $0.000874
-2.38%
$749,792 $108,399
Aug 9, 5 AM $0.000895
+0.21%
$768,110 $106,959
Aug 9, 4 AM $0.000893
-4.14%
$766,485 $109,222
Aug 9, 3 AM $0.000931
+1.43%
$799,559 $111,052
Aug 9, 2 AM $0.000918
-7.19%
$788,313 $109,881
Aug 9, 1 AM $0.000989
-0.26%
$849,344 $109,614
Aug 9, 12 AM $0.000992
-1.02%
$851,570 $118,060
Aug 8, 11 PM $0.001
-2.56%
$860,380 $112,614
Aug 8, 10 PM $0.00103
-3.03%
$882,975 $115,856
Aug 8, 9 PM $0.00106
+15.96%
$910,607 $121,860
Aug 8, 8 PM $0.000915
+0.04%
$785,275 $137,571
Aug 8, 7 PM $0.000915
-1.51%
$784,998 $174,721
Aug 8, 6 PM $0.000929
+1.67%
$797,054 $198,363
Aug 8, 5 PM $0.000907
+3.35%
$778,909 $204,948
Aug 8, 4 PM $0.000878
-3.81%
$753,629 $203,975
Aug 8, 3 PM $0.000913
+6.21%
$783,508 $217,460
Aug 8, 2 PM $0.000859
-4.62%
$737,670 $215,306
Aug 8, 1 PM $0.000901
-2.50%
$773,370 $215,376
Aug 8, 12 PM $0.000924
+11.80%
$793,172 $236,257
Aug 8, 11 AM $0.000827
+3.10%
$709,479 $246,943
Aug 8, 10 AM $0.000802
+0.68%
$688,123 $248,444
Aug 8, 9 AM $0.000796
-0.82%
$683,461 $246,263
Aug 8, 8 AM $0.000803
-6.23%
$689,108 $236,894
Aug 8, 7 AM $0.000856
+2.96%
$734,889 $236,701
Aug 8, 6 AM $0.000832
-0.78%
$713,757 $235,934
Aug 8, 5 AM $0.000838
+1.68%
$719,335 $238,096
Aug 8, 4 AM $0.000824
-5.08%
$707,441 $240,903
Aug 8, 3 AM $0.000868
-1.16%
$745,266 $240,315
Aug 8, 2 AM $0.000878
-0.38%
$754,014 $252,397
Aug 8, 1 AM $0.000882
-8.05%
$756,882 $282,965
Aug 8, 12 AM $0.000959
+4.45%
$823,173 $313,371
Aug 7, 11 PM $0.000918
-5.34%
$788,066 $357,257
Aug 7, 10 PM $0.00097
-0.57%
$832,481 $356,183