Pirate Nation Historical Data

PIRATE Page 8
Download
Date Close Price change Market cap Trading volume
10:50 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,190
10:49 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,190
10:48 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,190
10:47 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,190
10:46 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,190
10:45 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,190
10:44 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,190
10:43 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,190
10:42 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,190
10:41 PM $ 0.00284
-0.01%
$ 2.38 million $ 71,190
10:40 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,526
10:39 PM $ 0.00284
+0.02%
$ 2.38 million $ 71,499
10:38 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,499
10:37 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,499
10:36 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,499
10:35 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,499
10:34 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,499
10:33 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,474
10:32 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,474
10:31 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,474
10:30 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,474
10:29 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,474
10:28 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,474
10:27 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,474
10:26 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,474
10:25 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,474
10:24 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,474
10:23 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,474
10:22 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,468
10:21 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,468
10:20 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,468
10:19 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,468
10:18 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,468
10:17 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,468
10:16 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,468
10:15 PM $ 0.00284
-0.01%
$ 2.38 million $ 71,468
10:14 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,764
10:13 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,764
10:12 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,764
10:11 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,764
10:10 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,764
10:09 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,764
10:08 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,764
10:07 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,764
10:06 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,764
10:05 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,764
10:04 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,764
10:03 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,784
10:02 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,784
10:01 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,817