Pirate Nation Historical Data

PIRATE Page 8
Download
Date Close Price change Market cap Trading volume
3:26 AM $ 0.00411
-0.86%
$ 3.46 million $ 453,505
3:25 AM $ 0.00414
+0.87%
$ 3.46 million $ 449,754
3:24 AM $ 0.00411
+0.00%
$ 3.44 million $ 450,900
3:23 AM $ 0.00411
+0.02%
$ 3.44 million $ 451,482
3:22 AM $ 0.00411
+0.01%
$ 3.44 million $ 462,931
3:21 AM $ 0.00411
+0.00%
$ 3.44 million $ 463,173
3:20 AM $ 0.00411
+0.00%
$ 3.44 million $ 463,281
3:19 AM $ 0.00411
+0.00%
$ 3.44 million $ 463,281
3:18 AM $ 0.00411
+0.00%
$ 3.44 million $ 465,221
3:17 AM $ 0.00411
+0.06%
$ 3.44 million $ 465,750
3:16 AM $ 0.00411
+0.00%
$ 3.44 million $ 468,078
3:15 AM $ 0.00411
-0.02%
$ 3.44 million $ 468,109
3:14 AM $ 0.00411
-0.86%
$ 3.44 million $ 467,892
3:13 AM $ 0.00415
-0.61%
$ 3.44 million $ 430,351
3:12 AM $ 0.00417
+0.00%
$ 3.44 million $ 430,588
3:11 AM $ 0.00417
+0.00%
$ 3.44 million $ 430,943
3:10 AM $ 0.00417
-0.02%
$ 3.44 million $ 430,972
3:09 AM $ 0.00417
+0.00%
$ 3.5 million $ 431,031
3:08 AM $ 0.00417
+0.00%
$ 3.5 million $ 431,030
3:07 AM $ 0.00417
+0.00%
$ 3.5 million $ 427,077
3:06 AM $ 0.00417
+0.00%
$ 3.5 million $ 431,082
3:05 AM $ 0.00417
-0.02%
$ 3.5 million $ 431,157
3:04 AM $ 0.00418
-0.02%
$ 3.5 million $ 431,424
3:03 AM $ 0.00418
+0.00%
$ 3.5 million $ 431,720
3:02 AM $ 0.00418
-0.05%
$ 3.5 million $ 431,950
3:01 AM $ 0.00418
+0.00%
$ 3.5 million $ 431,950
3:00 AM $ 0.00418
+0.00%
$ 3.5 million $ 432,118
2:59 AM $ 0.00418
+0.00%
$ 3.5 million $ 432,341
2:58 AM $ 0.00418
+0.62%
$ 3.5 million $ 474,674
2:57 AM $ 0.00415
+0.00%
$ 3.5 million $ 475,108
2:56 AM $ 0.00415
+0.00%
$ 3.5 million $ 475,284
2:55 AM $ 0.00415
+0.86%
$ 3.5 million $ 477,039
2:54 AM $ 0.00412
-0.86%
$ 3.45 million $ 477,194
2:53 AM $ 0.00415
-0.61%
$ 3.45 million $ 438,137
2:52 AM $ 0.00418
+0.00%
$ 3.45 million $ 438,282
2:51 AM $ 0.00418
+0.04%
$ 3.45 million $ 439,199
2:50 AM $ 0.00418
+0.94%
$ 3.45 million $ 435,719
2:49 AM $ 0.00414
-0.94%
$ 3.46 million $ 435,719
2:48 AM $ 0.00418
+0.86%
$ 3.46 million $ 439,716
2:47 AM $ 0.00414
+0.00%
$ 3.46 million $ 435,696
2:46 AM $ 0.00414
+0.00%
$ 3.46 million $ 435,674
2:45 AM $ 0.00414
+0.00%
$ 3.46 million $ 436,023
2:44 AM $ 0.00414
+0.00%
$ 3.47 million $ 436,318
2:43 AM $ 0.00414
+0.00%
$ 3.47 million $ 437,223
2:42 AM $ 0.00414
+0.01%
$ 3.47 million $ 437,223
2:41 AM $ 0.00414
+0.00%
$ 3.47 million $ 441,292
2:40 AM $ 0.00414
-0.10%
$ 3.47 million $ 441,292
2:39 AM $ 0.00415
-0.01%
$ 3.47 million $ 441,392
2:38 AM $ 0.00415
+0.00%
$ 3.47 million $ 441,362
2:37 AM $ 0.00415
+0.00%
$ 3.47 million $ 441,362