Pirate Nation Historical Data

PIRATE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $0.00097
-0.57%
$832,481 $356,183
Aug 7, 9 PM $0.000975
+13.04%
$837,222 $352,051
Aug 7, 8 PM $0.000863
-19.97%
$740,627 $333,157
Aug 7, 7 PM $0.00108
-6.94%
$925,456 $308,746
Aug 7, 6 PM $0.00115
+3.19%
$988,843 $284,085
Aug 7, 5 PM $0.00112
-0.44%
$958,247 $276,595
Aug 7, 4 PM $0.00112
+3.16%
$962,467 $280,634
Aug 7, 3 PM $0.00109
-0.55%
$933,019 $266,908
Aug 7, 2 PM $0.00109
-0.14%
$938,143 $267,853
Aug 7, 1 PM $0.00109
+0.02%
$939,431 $353,285
Aug 7, 12 PM $0.00109
-2.87%
$939,199 $353,249
Aug 7, 11 AM $0.00113
+3.10%
$966,915 $334,771
Aug 7, 10 AM $0.00109
-0.53%
$937,848 $352,208
Aug 7, 9 AM $0.0011
+0.11%
$942,880 $351,038
Aug 7, 8 AM $0.0011
-1.64%
$941,807 $351,252
Aug 7, 7 AM $0.00112
-0.08%
$957,525 $371,850
Aug 7, 6 AM $0.00112
-1.72%
$958,277 $379,661
Aug 7, 5 AM $0.00114
+2.24%
$975,005 $378,735
Aug 7, 4 AM $0.00111
+1.58%
$953,665 $370,496
Aug 7, 3 AM $0.00109
-1.03%
$938,825 $369,672
Aug 7, 2 AM $0.00111
-6.88%
$948,576 $357,741
Aug 7, 1 AM $0.00118
+5.88%
$1.02 million $330,167
Aug 7, 12 AM $0.00112
-0.72%
$959,694 $314,519
Aug 6, 11 PM $0.00113
-0.87%
$966,675 $369,297
Aug 6, 10 PM $0.00114
+0.66%
$975,150 $415,464
Aug 6, 9 PM $0.00113
-3.77%
$968,723 $465,230
Aug 6, 8 PM $0.00117
+3.05%
$1.01 million $456,246
Aug 6, 7 PM $0.00114
-1.24%
$976,905 $486,348
Aug 6, 6 PM $0.00115
-0.27%
$989,220 $494,568
Aug 6, 5 PM $0.00116
-0.06%
$991,903 $510,069
Aug 6, 4 PM $0.00116
+1.15%
$992,500 $520,829
Aug 6, 3 PM $0.00114
+0.25%
$981,253 $532,917
Aug 6, 2 PM $0.00114
+1.18%
$978,813 $744,541
Aug 6, 1 PM $0.00113
-2.48%
$967,431 $772,656
Aug 6, 12 PM $0.00116
-0.86%
$992,015 $755,551
Aug 6, 11 AM $0.00117
-2.08%
$1 million $753,274
Aug 6, 10 AM $0.00119
+1.30%
$1.02 million $733,621
Aug 6, 9 AM $0.00118
-1.74%
$1.01 million $735,635
Aug 6, 8 AM $0.0012
+3.42%
$1.03 million $742,484
Aug 6, 7 AM $0.00116
-2.49%
$992,694 $714,746
Aug 6, 6 AM $0.00119
-0.45%
$1.02 million $751,273
Aug 6, 5 AM $0.00119
-1.72%
$1.02 million $762,450
Aug 6, 4 AM $0.00121
+1.63%
$1.04 million $768,007
Aug 6, 3 AM $0.00119
-0.78%
$1.03 million $754,902
Aug 6, 2 AM $0.0012
-2.00%
$1.03 million $765,533
Aug 6, 1 AM $0.00123
-2.45%
$1.05 million $780,106
Aug 6, 12 AM $0.00126
+1.45%
$1.08 million $755,011
Aug 5, 11 PM $0.00124
+2.69%
$1.07 million $693,832
Aug 5, 10 PM $0.00121
-2.17%
$1.04 million $640,856
Aug 5, 9 PM $0.00124
-3.24%
$1.06 million $595,013