Pirate Nation Historical Data

PIRATE Page 9
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.00412
+0.00%
$ 3.45 million $ 376,756
4:18 AM $ 0.00412
+0.52%
$ 3.45 million $ 420,986
4:17 AM $ 0.0041
+0.00%
$ 3.45 million $ 420,994
4:16 AM $ 0.0041
+0.00%
$ 3.45 million $ 421,341
4:15 AM $ 0.0041
+0.00%
$ 3.45 million $ 421,400
4:14 AM $ 0.0041
-0.01%
$ 3.43 million $ 421,445
4:13 AM $ 0.0041
+0.00%
$ 3.43 million $ 423,042
4:12 AM $ 0.0041
+0.00%
$ 3.43 million $ 423,012
4:11 AM $ 0.0041
+0.00%
$ 3.43 million $ 423,127
4:10 AM $ 0.0041
+0.00%
$ 3.43 million $ 426,176
4:09 AM $ 0.0041
+0.00%
$ 3.44 million $ 426,192
4:08 AM $ 0.0041
+0.01%
$ 3.44 million $ 426,495
4:07 AM $ 0.0041
+0.00%
$ 3.44 million $ 426,495
4:06 AM $ 0.0041
+0.00%
$ 3.44 million $ 426,495
4:05 AM $ 0.0041
-0.01%
$ 3.44 million $ 426,495
4:04 AM $ 0.0041
+0.00%
$ 3.44 million $ 428,171
4:03 AM $ 0.0041
-0.52%
$ 3.44 million $ 386,934
4:02 AM $ 0.00412
-0.06%
$ 3.44 million $ 386,934
4:01 AM $ 0.00413
-0.19%
$ 3.44 million $ 387,067
4:00 AM $ 0.00413
+0.00%
$ 3.44 million $ 387,177
3:59 AM $ 0.00413
-0.01%
$ 3.46 million $ 387,750
3:58 AM $ 0.00411
+0.00%
$ 3.46 million $ 429,397
3:57 AM $ 0.00411
+0.00%
$ 3.46 million $ 429,397
3:56 AM $ 0.00411
+0.00%
$ 3.46 million $ 429,397
3:55 AM $ 0.00411
+0.00%
$ 3.46 million $ 429,374
3:54 AM $ 0.00411
+0.00%
$ 3.44 million $ 426,425
3:53 AM $ 0.00411
-0.58%
$ 3.44 million $ 384,819
3:52 AM $ 0.00414
+0.00%
$ 3.44 million $ 384,819
3:51 AM $ 0.00414
+0.05%
$ 3.44 million $ 385,549
3:50 AM $ 0.00413
+0.00%
$ 3.44 million $ 385,841
3:49 AM $ 0.00413
+0.00%
$ 3.46 million $ 386,186
3:48 AM $ 0.00413
+0.03%
$ 3.46 million $ 386,192
3:47 AM $ 0.00413
+0.00%
$ 3.46 million $ 388,184
3:46 AM $ 0.00413
+0.00%
$ 3.46 million $ 388,653
3:45 AM $ 0.00413
+0.00%
$ 3.46 million $ 389,073
3:44 AM $ 0.00413
+0.00%
$ 3.46 million $ 389,389
3:43 AM $ 0.00413
+0.00%
$ 3.46 million $ 389,954
3:42 AM $ 0.00413
+0.00%
$ 3.46 million $ 390,486
3:41 AM $ 0.00413
+0.00%
$ 3.46 million $ 390,694
3:40 AM $ 0.00413
+0.00%
$ 3.46 million $ 391,309
3:39 AM $ 0.00413
-0.01%
$ 3.46 million $ 394,073
3:38 AM $ 0.00413
+0.00%
$ 3.46 million $ 394,073
3:37 AM $ 0.00413
+0.00%
$ 3.46 million $ 399,978
3:36 AM $ 0.00413
+0.01%
$ 3.46 million $ 403,241
3:35 AM $ 0.00413
+0.00%
$ 3.46 million $ 403,241
3:34 AM $ 0.00413
-0.95%
$ 3.46 million $ 407,037
3:33 AM $ 0.00417
-0.02%
$ 3.46 million $ 407,389
3:32 AM $ 0.00417
+0.00%
$ 3.46 million $ 407,766
3:31 AM $ 0.00417
+0.00%
$ 3.46 million $ 407,928
3:30 AM $ 0.00417
+0.97%
$ 3.46 million $ 407,951