Pirate Nation Historical Data

PIRATE Page 9
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,538
11:26 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,538
11:25 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,538
11:24 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,538
11:23 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,538
11:22 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,538
11:21 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,538
11:20 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,538
11:19 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,538
11:18 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,538
11:17 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,538
11:16 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,538
11:15 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,538
11:14 PM $ 0.0028
-0.01%
$ 2.35 million $ 70,465
11:13 PM $ 0.0028
-0.02%
$ 2.35 million $ 70,436
11:12 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,436
11:11 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,436
11:10 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,436
11:09 PM $ 0.0028
-1.34%
$ 2.35 million $ 71,373
11:08 PM $ 0.00284
+0.00%
$ 2.35 million $ 71,373
11:07 PM $ 0.00284
+0.00%
$ 2.35 million $ 71,373
11:06 PM $ 0.00284
+0.00%
$ 2.35 million $ 71,373
11:05 PM $ 0.00284
-0.05%
$ 2.35 million $ 71,265
11:04 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,265
11:03 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,265
11:02 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,265
11:01 PM $ 0.00284
+0.08%
$ 2.38 million $ 71,265
11:00 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,190
10:59 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,190
10:58 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,190
10:57 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,190
10:56 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,190
10:55 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,190
10:54 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,190
10:53 PM $ 0.00284
+1.36%
$ 2.38 million $ 70,254
10:52 PM $ 0.0028
+0.00%
$ 2.38 million $ 70,254
10:51 PM $ 0.0028
-1.34%
$ 2.38 million $ 70,254
10:50 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,190
10:49 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,190
10:48 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,190
10:47 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,190
10:46 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,190
10:45 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,190
10:44 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,190
10:43 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,190
10:42 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,190
10:41 PM $ 0.00284
-0.01%
$ 2.38 million $ 71,190
10:40 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,526
10:39 PM $ 0.00284
+0.02%
$ 2.38 million $ 71,499
10:38 PM $ 0.00284
+0.00%
$ 2.38 million $ 71,499