Pirate Nation Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.000471
+0.00%
$327,550 $134,011
Today, at 8 AM $0.000473
-2.80%
$328,509 $133,834
Today, at 7 AM $0.000486
-5.59%
$337,979 $130,378
Today, at 6 AM $0.000515
+1.28%
$358,000 $129,137
Today, at 5 AM $0.000508
-0.47%
$353,480 $129,761
Today, at 4 AM $0.000511
+0.36%
$355,134 $134,006
Today, at 3 AM $0.000509
-0.81%
$353,861 $136,204
Today, at 2 AM $0.000513
+1.40%
$356,737 $155,383
Today, at 1 AM $0.000506
-2.30%
$351,795 $173,635
Today, at 12 AM $0.000518
+3.00%
$360,070 $156,637
Yesterday, at 11 PM $0.000503
-3.34%
$349,571 $194,615
Yesterday, at 10 PM $0.00052
-3.94%
$361,837 $203,395
Yesterday, at 9 PM $0.000542
+5.74%
$376,663 $185,675
Yesterday, at 8 PM $0.000512
+3.73%
$356,214 $200,564
Yesterday, at 7 PM $0.000494
-10.25%
$343,409 $195,837
Yesterday, at 6 PM $0.00055
-1.68%
$382,627 $218,317
Yesterday, at 5 PM $0.00056
+0.96%
$389,149 $228,662
Yesterday, at 4 PM $0.000554
-2.36%
$385,458 $229,551
Yesterday, at 3 PM $0.000568
+0.29%
$394,769 $227,485
Yesterday, at 2 PM $0.000566
-0.74%
$393,628 $226,822
Yesterday, at 1 PM $0.00057
-1.46%
$396,553 $224,793
Yesterday, at 12 PM $0.000579
+1.16%
$402,437 $228,107
Yesterday, at 11 AM $0.000572
+0.10%
$397,829 $228,673
Yesterday, at 10 AM $0.000572
+3.85%
$397,449 $228,020
Yesterday, at 9 AM $0.000551
-4.62%
$382,626 $229,426
Yesterday, at 8 AM $0.000577
+4.29%
$401,142 $232,393
Yesterday, at 7 AM $0.000553
+0.87%
$384,625 $235,944
Yesterday, at 6 AM $0.000549
+0.94%
$381,317 $236,259
Yesterday, at 5 AM $0.000544
-4.41%
$377,768 $236,896
Yesterday, at 4 AM $0.000569
+1.75%
$395,198 $234,670
Yesterday, at 3 AM $0.000559
-2.14%
$388,390 $233,544
Yesterday, at 2 AM $0.000571
-2.10%
$396,870 $210,702
Yesterday, at 1 AM $0.000583
-1.02%
$405,375 $172,751
Yesterday, at 12 AM $0.000589
-4.38%
$409,535 $172,386
Aug 22, 11 PM $0.000615
+4.57%
$427,104 $144,501
Aug 22, 10 PM $0.000588
-1.58%
$408,445 $156,819
Aug 22, 9 PM $0.000597
-0.13%
$414,992 $155,919
Aug 22, 8 PM $0.000598
+0.50%
$415,520 $172,101
Aug 22, 7 PM $0.000595
-0.97%
$413,438 $196,008
Aug 22, 6 PM $0.000601
+5.82%
$417,499 $169,421
Aug 22, 5 PM $0.000568
-4.90%
$394,528 $156,798
Aug 22, 4 PM $0.000597
-0.78%
$414,856 $160,170
Aug 22, 3 PM $0.000602
+3.01%
$418,106 $161,320
Aug 22, 2 PM $0.000584
+0.92%
$405,879 $164,871
Aug 22, 1 PM $0.000579
-5.27%
$402,163 $167,702
Aug 22, 12 PM $0.000611
-2.46%
$424,527 $171,991
Aug 22, 11 AM $0.000626
-1.61%
$435,221 $173,576
Aug 22, 10 AM $0.000636
+3.67%
$441,974 $177,604
Aug 22, 9 AM $0.000614
-9.77%
$426,309 $176,299
Aug 22, 8 AM $0.00068
+11.73%
$472,492 $175,009
Download