Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.00384
+0.00%
$2.69 million $230
Today, at 9 AM $0.00384
+0.01%
$2.69 million $230
Today, at 8 AM $0.00384
-0.12%
$2.79 million $230
Today, at 7 AM $0.00384
-0.16%
$2.79 million $230
Today, at 6 AM $0.00385
-0.03%
$2.8 million $230
Today, at 5 AM $0.00385
+0.02%
$2.8 million $230
Today, at 4 AM $0.00385
+0.00%
$2.8 million $230
Today, at 3 AM $0.00385
-0.04%
$2.8 million $230
Today, at 2 AM $0.00386
+0.07%
$2.8 million $230
Today, at 1 AM $0.00385
-0.11%
$2.8 million $230
Today, at 12 AM $0.00385
+0.05%
$2.8 million $230
Yesterday, at 11 PM $0.00385
+0.00%
$2.7 million $230
Yesterday, at 10 PM $0.00385
+0.00%
$2.7 million $230
Yesterday, at 9 PM $0.00385
-0.01%
$2.7 million $230
Yesterday, at 8 PM $0.00385
+0.01%
$2.7 million $230
Yesterday, at 7 PM $0.00385
+0.00%
$2.7 million $230
Yesterday, at 6 PM $0.00385
+0.01%
$2.7 million $230
Yesterday, at 5 PM $0.00385
+0.00%
$2.7 million $230
Yesterday, at 4 PM $0.00385
-0.06%
$2.7 million $230
Yesterday, at 3 PM $0.00385
+0.01%
$2.7 million $230
Yesterday, at 2 PM $0.00385
+0.00%
$2.7 million $231
Yesterday, at 1 PM $0.00385
-0.01%
$2.7 million $230
Yesterday, at 12 PM $0.00385
-0.01%
$2.7 million $230
Yesterday, at 11 AM $0.00385
+0.03%
$2.7 million $230
Yesterday, at 10 AM $0.00385
-0.01%
$2.7 million $230
Yesterday, at 9 AM $0.00385
+0.02%
$2.7 million $231
Yesterday, at 8 AM $0.00385
-0.03%
$2.7 million $230
Yesterday, at 7 AM $0.00385
-0.21%
$2.7 million $231
Yesterday, at 6 AM $0.00386
+0.25%
$2.71 million $231
Yesterday, at 5 AM $0.00385
-0.06%
$2.7 million $230
Yesterday, at 4 AM $0.00385
-0.02%
$2.7 million $231
Yesterday, at 3 AM $0.00385
+0.00%
$2.7 million $231
Yesterday, at 2 AM $0.00385
+0.00%
$2.7 million $231
Yesterday, at 1 AM $0.00385
-0.14%
$2.7 million $231
Yesterday, at 12 AM $0.00386
+0.09%
$2.71 million $231
Oct 21, 11 PM $0.00386
-0.02%
$2.71 million $231
Oct 21, 10 PM $0.00386
+0.01%
$2.71 million $231
Oct 21, 9 PM $0.00386
+0.05%
$2.71 million $231
Oct 21, 8 PM $0.00385
-0.01%
$2.7 million $231
Oct 21, 7 PM $0.00385
-0.04%
$2.7 million $231
Oct 21, 6 PM $0.00386
+0.00%
$2.71 million $231
Oct 21, 5 PM $0.00386
+0.02%
$2.71 million $231
Oct 21, 4 PM $0.00386
+0.00%
$2.71 million $231
Oct 21, 3 PM $0.00386
+0.21%
$2.71 million $231
Oct 21, 2 PM $0.00385
-0.26%
$2.7 million $230
Oct 21, 1 PM $0.00386
-0.07%
$2.71 million $231
Oct 21, 12 PM $0.00386
-0.03%
$2.71 million $231
Oct 21, 11 AM $0.00386
+0.13%
$2.71 million $231
Oct 21, 10 AM $0.00386
+0.01%
$2.71 million $231
Oct 21, 9 AM $0.00386
+0.11%
$2.71 million $231
Download