Pirate Nation Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,784
Today, at 9 PM $ 0.00284
-0.16%
$ 2.38 million $ 70,880
Today, at 8 PM $ 0.00285
-0.10%
$ 2.38 million $ 70,808
Today, at 7 PM $ 0.00285
+0.03%
$ 2.38 million $ 70,630
Today, at 6 PM $ 0.00285
+0.22%
$ 2.38 million $ 77,992
Today, at 5 PM $ 0.00284
-0.04%
$ 2.38 million $ 77,122
Today, at 4 PM $ 0.00284
+1.53%
$ 2.38 million $ 86,279
Today, at 3 PM $ 0.0028
-2.07%
$ 2.34 million $ 85,027
Today, at 2 PM $ 0.00286
+3.86%
$ 2.39 million $ 93,974
Today, at 1 PM $ 0.00275
+2.01%
$ 2.3 million $ 65,896
Today, at 12 PM $ 0.0027
-2.44%
$ 2.26 million $ 65,169
Today, at 11 AM $ 0.00277
+1.51%
$ 2.32 million $ 68,353
Today, at 10 AM $ 0.00272
+0.05%
$ 2.28 million $ 92,877
Today, at 9 AM $ 0.00272
-0.04%
$ 2.28 million $ 99,590
Today, at 8 AM $ 0.00272
-2.77%
$ 2.28 million $ 100,973
Today, at 7 AM $ 0.0028
+0.02%
$ 2.35 million $ 105,141
Today, at 6 AM $ 0.0028
+0.09%
$ 2.35 million $ 106,513
Today, at 5 AM $ 0.0028
-2.20%
$ 2.34 million $ 106,486
Today, at 4 AM $ 0.00286
+2.16%
$ 2.4 million $ 117,509
Today, at 3 AM $ 0.0028
+0.68%
$ 2.35 million $ 116,356
Today, at 2 AM $ 0.00278
+0.59%
$ 2.33 million $ 112,001
Today, at 1 AM $ 0.00277
+0.53%
$ 2.32 million $ 108,664
Today, at 12 AM $ 0.00275
-2.12%
$ 2.3 million $ 108,540
Yesterday, at 11 PM $ 0.00281
-0.04%
$ 2.35 million $ 130,869
Yesterday, at 10 PM $ 0.00281
-0.31%
$ 2.35 million $ 155,961
Yesterday, at 9 PM $ 0.00282
-2.03%
$ 2.36 million $ 175,475
Yesterday, at 8 PM $ 0.00288
+0.75%
$ 2.41 million $ 185,371
Yesterday, at 7 PM $ 0.00286
+2.97%
$ 2.39 million $ 221,449
Yesterday, at 6 PM $ 0.00277
+0.03%
$ 2.32 million $ 263,666
Yesterday, at 5 PM $ 0.00277
+1.02%
$ 2.32 million $ 336,166
Yesterday, at 4 PM $ 0.00275
+1.80%
$ 2.3 million $ 457,989
Yesterday, at 3 PM $ 0.0027
+0.87%
$ 2.26 million $ 461,761
Yesterday, at 2 PM $ 0.00267
+1.92%
$ 2.24 million $ 458,870
Yesterday, at 1 PM $ 0.00262
-1.30%
$ 2.2 million $ 451,302
Yesterday, at 12 PM $ 0.00266
+0.13%
$ 2.23 million $ 460,906
Yesterday, at 11 AM $ 0.00266
-6.97%
$ 2.22 million $ 453,090
Yesterday, at 10 AM $ 0.00285
-2.80%
$ 2.39 million $ 465,852
Yesterday, at 9 AM $ 0.00294
+0.19%
$ 2.46 million $ 452,844
Yesterday, at 8 AM $ 0.00293
-0.58%
$ 2.45 million $ 452,538
Yesterday, at 7 AM $ 0.00295
-0.52%
$ 2.47 million $ 448,485
Yesterday, at 6 AM $ 0.00296
+1.25%
$ 2.48 million $ 452,290
Yesterday, at 5 AM $ 0.00293
-3.11%
$ 2.45 million $ 446,237
Yesterday, at 4 AM $ 0.00302
-0.26%
$ 2.53 million $ 447,180
Yesterday, at 3 AM $ 0.00303
-0.09%
$ 2.54 million $ 446,132
Yesterday, at 2 AM $ 0.00303
+0.00%
$ 2.54 million $ 447,807
Yesterday, at 1 AM $ 0.00303
+0.42%
$ 2.54 million $ 447,512
Yesterday, at 12 AM $ 0.00302
-1.69%
$ 2.53 million $ 447,048
Jun 18, 11 PM $ 0.00307
+1.65%
$ 2.57 million $ 432,682
Jun 18, 10 PM $ 0.00302
-5.83%
$ 2.53 million $ 401,638
Jun 18, 9 PM $ 0.00321
-0.51%
$ 2.69 million $ 389,638
Download