Pirate Nation Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.00285
+0.00%
$ 2.38 million $ 71,328
9:18 PM $ 0.00285
+0.00%
$ 2.38 million $ 71,328
9:17 PM $ 0.00285
+0.00%
$ 2.38 million $ 71,328
9:16 PM $ 0.00285
-0.09%
$ 2.38 million $ 71,328
9:15 PM $ 0.00285
+0.00%
$ 2.38 million $ 71,219
9:14 PM $ 0.00285
+0.00%
$ 2.39 million $ 71,219
9:13 PM $ 0.00285
+0.00%
$ 2.39 million $ 71,219
9:12 PM $ 0.00285
+0.00%
$ 2.39 million $ 71,219
9:11 PM $ 0.00285
+0.00%
$ 2.39 million $ 71,219
9:10 PM $ 0.00285
+0.00%
$ 2.39 million $ 71,219
9:09 PM $ 0.00285
+0.00%
$ 2.39 million $ 71,219
9:08 PM $ 0.00285
+0.06%
$ 2.39 million $ 71,207
9:07 PM $ 0.00285
+0.08%
$ 2.39 million $ 70,908
9:06 PM $ 0.00285
+0.00%
$ 2.39 million $ 70,949
9:05 PM $ 0.00285
+0.00%
$ 2.39 million $ 70,949
9:04 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,949
9:03 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,949
9:02 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,949
9:01 PM $ 0.00285
+0.11%
$ 2.38 million $ 70,949
9:00 PM $ 0.00284
-0.07%
$ 2.38 million $ 70,850
8:59 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,808
8:58 PM $ 0.00285
+0.08%
$ 2.38 million $ 70,808
8:57 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,779
8:56 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,800
8:55 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,800
8:54 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,800
8:53 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,800
8:52 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,800
8:51 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,803
8:50 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,803
8:49 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,803
8:48 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,803
8:47 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,803
8:46 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,803
8:45 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,803
8:44 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,803
8:43 PM $ 0.00284
+0.00%
$ 2.38 million $ 70,803
8:42 PM $ 0.00284
+0.07%
$ 2.38 million $ 70,803
8:41 PM $ 0.00284
-0.17%
$ 2.38 million $ 70,409
8:40 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,044
8:39 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,044
8:38 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,044
8:37 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,044
8:36 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,044
8:35 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,044
8:34 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,044
8:33 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,043
8:32 PM $ 0.00285
-0.01%
$ 2.38 million $ 70,043
8:31 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,031
8:30 PM $ 0.00285
+0.00%
$ 2.38 million $ 70,031
Download