Pirate Nation Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
8:43 PM $ 0.00381
+0.00%
$ 3.21 million $ 193,186
8:42 PM $ 0.00381
+0.12%
$ 3.21 million $ 193,155
8:41 PM $ 0.00381
+0.02%
$ 3.21 million $ 193,223
8:40 PM $ 0.00381
-0.06%
$ 3.21 million $ 193,237
8:39 PM $ 0.00381
+0.00%
$ 3.21 million $ 193,267
8:38 PM $ 0.00381
+0.02%
$ 3.21 million $ 193,354
8:37 PM $ 0.00381
+0.00%
$ 3.21 million $ 193,453
8:36 PM $ 0.00381
+0.00%
$ 3.21 million $ 193,452
8:35 PM $ 0.00381
+0.00%
$ 3.21 million $ 193,614
8:34 PM $ 0.00381
-0.02%
$ 3.21 million $ 193,614
8:33 PM $ 0.00381
-0.02%
$ 3.21 million $ 194,352
8:32 PM $ 0.00381
+0.00%
$ 3.21 million $ 194,399
8:31 PM $ 0.00381
+0.00%
$ 3.21 million $ 194,490
8:30 PM $ 0.00381
+0.04%
$ 3.21 million $ 194,532
8:29 PM $ 0.00381
-0.02%
$ 3.21 million $ 194,675
8:28 PM $ 0.00381
+0.08%
$ 3.21 million $ 195,430
8:27 PM $ 0.00381
-0.18%
$ 3.21 million $ 195,339
8:26 PM $ 0.00382
+0.02%
$ 3.21 million $ 196,181
8:25 PM $ 0.00381
+0.00%
$ 3.21 million $ 195,471
8:24 PM $ 0.00381
+0.01%
$ 3.21 million $ 195,470
8:23 PM $ 0.00381
+1.07%
$ 3.21 million $ 235,512
8:22 PM $ 0.00377
+0.00%
$ 3.21 million $ 235,511
8:21 PM $ 0.00377
+0.00%
$ 3.21 million $ 235,511
8:20 PM $ 0.00377
+0.00%
$ 3.21 million $ 235,494
8:19 PM $ 0.00377
+0.00%
$ 3.18 million $ 235,541
8:18 PM $ 0.00377
+0.00%
$ 3.18 million $ 235,555
8:17 PM $ 0.00377
+0.00%
$ 3.18 million $ 235,555
8:16 PM $ 0.00377
+0.02%
$ 3.18 million $ 235,554
8:15 PM $ 0.00377
+0.00%
$ 3.18 million $ 235,550
8:14 PM $ 0.00377
+0.00%
$ 3.18 million $ 235,601
8:13 PM $ 0.00377
-0.10%
$ 3.18 million $ 235,724
8:12 PM $ 0.00378
+0.09%
$ 3.18 million $ 235,572
8:11 PM $ 0.00377
-0.15%
$ 3.18 million $ 235,623
8:10 PM $ 0.00378
+0.00%
$ 3.18 million $ 235,641
8:09 PM $ 0.00378
-0.02%
$ 3.18 million $ 235,634
8:08 PM $ 0.00378
-1.80%
$ 3.18 million $ 196,106
8:07 PM $ 0.00385
+0.06%
$ 3.18 million $ 197,716
8:06 PM $ 0.00385
+0.01%
$ 3.18 million $ 197,698
8:05 PM $ 0.00385
+0.06%
$ 3.18 million $ 197,648
8:04 PM $ 0.00384
-0.17%
$ 3.24 million $ 197,507
8:03 PM $ 0.00385
-0.01%
$ 3.24 million $ 197,341
8:02 PM $ 0.00385
-0.06%
$ 3.24 million $ 197,256
8:01 PM $ 0.00385
+0.83%
$ 3.24 million $ 195,609
8:00 PM $ 0.00382
+0.00%
$ 3.24 million $ 195,609
7:59 PM $ 0.00381
-0.15%
$ 3.21 million $ 195,625
7:58 PM $ 0.00382
+0.02%
$ 3.21 million $ 195,571
7:57 PM $ 0.00382
+0.03%
$ 3.21 million $ 195,545
7:56 PM $ 0.00382
-0.03%
$ 3.21 million $ 195,309
7:55 PM $ 0.00382
+0.09%
$ 3.21 million $ 194,941
7:54 PM $ 0.00382
+0.03%
$ 3.22 million $ 194,560
Download