Pirate Nation Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
8:36 AM $0.000509
+7.51%
$329,423 $133,906
8:35 AM $0.000474
+0.00%
$329,423 $130,227
8:34 AM $0.000474
+0.00%
$329,423 $130,227
8:33 AM $0.000474
+0.12%
$329,423 $130,227
8:32 AM $0.000473
+0.00%
$329,423 $130,216
8:31 AM $0.000473
+0.00%
$329,423 $133,272
8:30 AM $0.000473
+0.00%
$329,423 $133,272
8:29 AM $0.000473
-0.06%
$329,041 $133,436
8:28 AM $0.000474
+0.00%
$329,041 $133,369
8:27 AM $0.000474
+0.00%
$329,041 $133,369
8:26 AM $0.000474
-0.41%
$329,041 $133,369
8:25 AM $0.000476
-0.06%
$329,041 $133,350
8:24 AM $0.000476
+0.00%
$330,765 $133,343
8:23 AM $0.000476
-0.05%
$330,765 $133,343
8:22 AM $0.000476
-0.19%
$330,765 $133,343
8:21 AM $0.000477
+0.00%
$330,765 $133,341
8:20 AM $0.000477
+0.00%
$330,765 $133,341
8:19 AM $0.000477
+0.00%
$331,569 $133,341
8:18 AM $0.000477
+0.06%
$331,569 $133,341
8:17 AM $0.000477
+0.68%
$331,569 $133,296
8:16 AM $0.000473
+0.00%
$331,569 $133,289
8:15 AM $0.000473
+0.00%
$331,569 $133,289
8:14 AM $0.000473
-0.60%
$329,142 $133,310
8:13 AM $0.000476
-2.46%
$329,142 $133,312
8:12 AM $0.000488
+1.57%
$329,142 $133,084
8:11 AM $0.000481
+0.22%
$329,142 $131,055
8:10 AM $0.00048
+0.94%
$329,142 $131,051
8:09 AM $0.000475
-1.25%
$330,364 $131,045
8:08 AM $0.000481
+0.00%
$330,364 $130,533
8:07 AM $0.000481
+0.00%
$330,364 $130,533
8:06 AM $0.000481
+0.00%
$330,364 $130,533
8:05 AM $0.000481
+0.00%
$330,364 $130,533
8:04 AM $0.000481
+0.00%
$334,560 $130,533
8:03 AM $0.000481
-0.69%
$334,560 $130,561
8:02 AM $0.000485
-0.32%
$334,560 $130,535
8:01 AM $0.000486
+0.00%
$334,560 $130,378
8:00 AM $0.000486
+0.00%
$334,560 $130,378
7:59 AM $0.000486
+0.00%
$337,979 $130,378
7:58 AM $0.000486
+0.00%
$337,979 $130,378
7:57 AM $0.000486
+0.00%
$337,979 $130,378
7:56 AM $0.000486
+0.00%
$337,979 $130,378
7:55 AM $0.000486
+0.00%
$337,979 $130,378
7:54 AM $0.000486
+0.00%
$337,979 $130,378
7:53 AM $0.000486
+0.00%
$337,979 $130,378
7:52 AM $0.000486
+0.00%
$337,979 $130,378
7:51 AM $0.000486
+0.00%
$337,979 $130,378
7:50 AM $0.000486
-0.11%
$337,979 $130,378
7:49 AM $0.000487
+0.00%
$338,342 $130,347
7:48 AM $0.000487
-0.48%
$338,342 $130,347
7:47 AM $0.000489
+0.00%
$338,342 $130,365
Download