COIN AFRICA Historical Data

COINA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0156
+0.00%
$ 15.6 million $ 293
Yesterday $ 0.0151
+4.39%
$ 15.09 million $ 823
Apr 30, 2026 $ 0.0145
+4.80%
$ 14.46 million $ 548
Apr 29, 2026 $ 0.0138
+4.38%
$ 13.79 million $ 814
Apr 28, 2026 $ 0.0132
+4.20%
$ 13.21 million $ 565
Apr 27, 2026 $ 0.0127
+4.28%
$ 12.67 million $ 743
Apr 26, 2026 $ 0.0122
+4.59%
$ 12.15 million $ 364
Apr 25, 2026 $ 0.0116
+5.00%
$ 11.62 million $ 240
Apr 24, 2026 $ 0.0111
+4.68%
$ 11.06 million $ 590
Apr 23, 2026 $ 0.0106
+4.90%
$ 10.56 million $ 873
Apr 22, 2026 $ 0.0101
+4.51%
$ 10.07 million $ 955
Apr 21, 2026 $ 0.00963
+5.01%
$ 9.63 million $ 662
Apr 20, 2026 $ 0.00917
+4.63%
$ 9.17 million $ 768
Apr 19, 2026 $ 0.00876
+4.73%
$ 8.76 million $ 555
Apr 18, 2026 $ 0.00836
+4.49%
$ 8.36 million $ 452
Apr 17, 2026 $ 0.008
+4.76%
$ 8 million $ 1,274
Apr 16, 2026 $ 0.00763
+5.15%
$ 7.63 million $ 814
Apr 15, 2026 $ 0.00726
+4.60%
$ 7.26 million $ 685
Apr 14, 2026 $ 0.00694
+4.62%
$ 6.94 million $ 1,145
Apr 13, 2026 $ 0.00663
+5.19%
$ 6.63 million $ 998
Apr 12, 2026 $ 0.0063
+4.73%
$ 6.3 million $ 551
Apr 11, 2026 $ 0.00602
+4.80%
$ 6.02 million $ 401
Apr 10, 2026 $ 0.00574
+4.52%
$ 5.74 million $ 687
Apr 9, 2026 $ 0.00549
+4.93%
$ 5.49 million $ 715
Apr 8, 2026 $ 0.00524
+4.86%
$ 5.24 million $ 872
Apr 7, 2026 $ 0.00499
+4.82%
$ 4.99 million $ 971
Apr 6, 2026 $ 0.00476
+4.48%
$ 4.76 million $ 828
Apr 5, 2026 $ 0.00455
+4.94%
$ 4.55 million $ 395
Apr 4, 2026 $ 0.00434
+4.43%
$ 4.34 million $ 233
Apr 3, 2026 $ 0.00416
+4.45%
$ 4.16 million $ 388
Apr 2, 2026 $ 0.00398
+4.71%
$ 3.98 million $ 761
Apr 1, 2026 $ 0.0038
+5.41%
$ 3.8 million $ 784
Mar 31, 2026 $ 0.0036
+4.26%
$ 3.6 million $ 876
Mar 30, 2026 $ 0.00346
+4.43%
$ 3.46 million $ 720
Mar 29, 2026 $ 0.00331
+4.36%
$ 3.31 million $ 355
Mar 28, 2026 $ 0.00317
+5.37%
$ 3.17 million $ 381
Mar 27, 2026 $ 0.00301
+4.38%
$ 3.01 million $ 1,035
Mar 26, 2026 $ 0.00288
+4.92%
$ 2.88 million $ 845
Mar 25, 2026 $ 0.00274
+4.41%
$ 2.74 million $ 739
Mar 24, 2026 $ 0.00263
+5.01%
$ 2.63 million $ 867
Mar 23, 2026 $ 0.0025
+4.67%
$ 2.5 million $ 1,271
Mar 22, 2026 $ 0.00239
+4.84%
$ 2.39 million $ 663
Mar 21, 2026 $ 0.00228
+4.52%
$ 2.28 million $ 400
Mar 20, 2026 $ 0.00218
+4.82%
$ 2.18 million $ 733
Mar 19, 2026 $ 0.00208
+4.66%
$ 2.08 million $ 995
Mar 18, 2026 $ 0.00198
+4.55%
$ 1.99 million $ 1,070
Mar 17, 2026 $ 0.0019
+4.98%
$ 1.9 million $ 1,163
Mar 16, 2026 $ 0.00181
+4.59%
$ 1.81 million $ 1,545
Mar 15, 2026 $ 0.00173
+5.11%
$ 1.73 million $ 604
Mar 14, 2026 $ 0.00165
+5.15%
$ 1.65 million $ 457
Download