COIN AFRICA Historical Data

COINA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0424
+0.00%
$ 42.44 million $ 673
Yesterday $ 0.0414
+4.01%
$ 41.38 million $ 853
May 22, 2026 $ 0.0398
+4.41%
$ 39.77 million $ 799
May 21, 2026 $ 0.0381
+4.63%
$ 38.08 million $ 811
May 20, 2026 $ 0.0364
+4.94%
$ 36.41 million $ 734
May 19, 2026 $ 0.0347
+4.55%
$ 34.7 million $ 790
May 18, 2026 $ 0.0332
+4.91%
$ 33.18 million $ 1,228
May 17, 2026 $ 0.0316
+4.50%
$ 31.62 million $ 509
May 16, 2026 $ 0.0302
+4.21%
$ 30.25 million $ 644
May 15, 2026 $ 0.029
+5.07%
$ 29.02 million $ 1,023
May 14, 2026 $ 0.0276
+4.62%
$ 27.6 million $ 1,108
May 13, 2026 $ 0.0264
+4.80%
$ 26.37 million $ 883
May 12, 2026 $ 0.0252
+4.36%
$ 25.15 million $ 1,022
May 11, 2026 $ 0.0241
+5.04%
$ 24.1 million $ 836
May 10, 2026 $ 0.0229
+4.74%
$ 22.93 million $ 682
May 9, 2026 $ 0.0219
+4.95%
$ 21.89 million $ 413
May 8, 2026 $ 0.0208
+4.87%
$ 20.85 million $ 846
May 7, 2026 $ 0.0199
+4.89%
$ 19.88 million $ 901
May 6, 2026 $ 0.0189
+4.73%
$ 18.95 million $ 1,025
May 5, 2026 $ 0.0181
+4.96%
$ 18.08 million $ 880
May 4, 2026 $ 0.0172
+4.13%
$ 17.21 million $ 1,241
May 3, 2026 $ 0.0165
+4.51%
$ 16.53 million $ 344
May 2, 2026 $ 0.0158
+4.72%
$ 15.8 million $ 253
May 1, 2026 $ 0.0151
+4.39%
$ 15.09 million $ 823
Apr 30, 2026 $ 0.0145
+4.80%
$ 14.46 million $ 548
Apr 29, 2026 $ 0.0138
+4.38%
$ 13.79 million $ 814
Apr 28, 2026 $ 0.0132
+4.20%
$ 13.21 million $ 565
Apr 27, 2026 $ 0.0127
+4.28%
$ 12.67 million $ 743
Apr 26, 2026 $ 0.0122
+4.59%
$ 12.15 million $ 364
Apr 25, 2026 $ 0.0116
+5.00%
$ 11.62 million $ 240
Apr 24, 2026 $ 0.0111
+4.68%
$ 11.06 million $ 590
Apr 23, 2026 $ 0.0106
+4.90%
$ 10.56 million $ 873
Apr 22, 2026 $ 0.0101
+4.51%
$ 10.07 million $ 955
Apr 21, 2026 $ 0.00963
+5.01%
$ 9.63 million $ 662
Apr 20, 2026 $ 0.00917
+4.63%
$ 9.17 million $ 768
Apr 19, 2026 $ 0.00876
+4.73%
$ 8.76 million $ 555
Apr 18, 2026 $ 0.00836
+4.49%
$ 8.36 million $ 452
Apr 17, 2026 $ 0.008
+4.76%
$ 8 million $ 1,274
Apr 16, 2026 $ 0.00763
+5.15%
$ 7.63 million $ 814
Apr 15, 2026 $ 0.00726
+4.60%
$ 7.26 million $ 685
Apr 14, 2026 $ 0.00694
+4.62%
$ 6.94 million $ 1,145
Apr 13, 2026 $ 0.00663
+5.19%
$ 6.63 million $ 998
Apr 12, 2026 $ 0.0063
+4.73%
$ 6.3 million $ 551
Apr 11, 2026 $ 0.00602
+4.80%
$ 6.02 million $ 401
Apr 10, 2026 $ 0.00574
+4.52%
$ 5.74 million $ 687
Apr 9, 2026 $ 0.00549
+4.93%
$ 5.49 million $ 715
Apr 8, 2026 $ 0.00524
+4.86%
$ 5.24 million $ 872
Apr 7, 2026 $ 0.00499
+4.82%
$ 4.99 million $ 971
Apr 6, 2026 $ 0.00476
+4.48%
$ 4.76 million $ 828
Apr 5, 2026 $ 0.00455
+4.94%
$ 4.55 million $ 395
Download