COIN AFRICA Historical Data

COINA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00219
+0.00%
$ 2.19 million $ 204
Yesterday $ 0.00214
+5.02%
$ 2.14 million $ 195
Aug 7, 2026 $ 0.00204
+4.60%
$ 2.04 million $ 503
Aug 6, 2026 $ 0.00195
+4.76%
$ 1.95 million $ 425
Aug 5, 2026 $ 0.00186
+5.19%
$ 1.86 million $ 611
Aug 4, 2026 $ 0.00177
+4.65%
$ 1.77 million $ 534
Aug 3, 2026 $ 0.00169
+4.97%
$ 1.69 million $ 567
Aug 2, 2026 $ 0.00161
+4.74%
$ 1.61 million $ 320
Aug 1, 2026 $ 0.00153
+4.74%
$ 1.53 million $ 283
Jul 31, 2026 $ 0.00146
+4.64%
$ 1.46 million $ 745
Jul 30, 2026 $ 0.0014
+4.42%
$ 1.4 million $ 605
Jul 29, 2026 $ 0.00134
+4.63%
$ 1.34 million $ 728
Jul 28, 2026 $ 0.00128
+4.42%
$ 1.28 million $ 667
Jul 27, 2026 $ 0.00123
+4.95%
$ 1.23 million $ 759
Jul 26, 2026 $ 0.00117
+4.44%
$ 1.17 million $ 380
Jul 25, 2026 $ 0.00112
+4.71%
$ 1.12 million $ 329
Jul 24, 2026 $ 0.00107
+4.15%
$ 1.07 million $ 765
Jul 23, 2026 $ 0.00102
+5.35%
$ 1.02 million $ 660
Jul 22, 2026 $ 0.000972
+5.08%
$ 972,087 $ 764
Jul 21, 2026 $ 0.000925
+4.65%
$ 924,683 $ 820
Jul 20, 2026 $ 0.000883
+4.31%
$ 883,107 $ 793
Jul 19, 2026 $ 0.000846
+4.85%
$ 846,248 $ 410
Jul 18, 2026 $ 0.000807
+8.23%
$ 806,952 $ 269
Jul 17, 2026 $ 0.000746
+1.75%
$ 745,556 $ 728
Jul 16, 2026 $ 0.000733
+4.40%
$ 732,762 $ 708
Jul 15, 2026 $ 0.000702
+4.45%
$ 701,650 $ 823
Jul 14, 2026 $ 0.000672
+4.73%
$ 671,663 $ 880
Jul 13, 2026 $ 0.000641
+4.56%
$ 641,060 $ 866
Jul 12, 2026 $ 0.000613
+4.86%
$ 613,041 $ 452
Jul 11, 2026 $ 0.000584
+16.63%
$ 584,073 $ 411
Jul 10, 2026 $ 0.000501
-6.80%
$ 500,776 $ 823
Jul 9, 2026 $ 0.000537
+4.10%
$ 537,135 $ 807
Jul 8, 2026 $ 0.000516
+4.93%
$ 515,926 $ 848
Jul 7, 2026 $ 0.000492
+5.40%
$ 491,700 $ 768
Jul 6, 2026 $ 0.000467
+4.48%
$ 466,541 $ 1,484
Jul 5, 2026 $ 0.0005
+0.00%
$ 499,844 $ 491
Jul 4, 2026 $ 0.0005
+0.00%
$ 499,827 $ 477
Jul 3, 2026 $ 0.0005
+0.00%
$ 499,827 $ 659
Jul 2, 2026 $ 0.0005
-0.03%
$ 499,810 $ 1,160
Jul 1, 2026 $ 0.0005
+0.00%
$ 499,958 $ 998
Jun 30, 2026 $ 0.0005
+0.00%
$ 499,958 $ 1,043
Jun 29, 2026 $ 0.0005
+0.02%
$ 499,958 $ 883
Jun 28, 2026 $ 0.0005
-0.03%
$ 499,844 $ 372
Jun 27, 2026 $ 0.0005
+0.02%
$ 499,995 $ 381
Jun 26, 2026 $ 0.0005
+0.00%
$ 499,897 $ 1,129
Jun 25, 2026 $ 0.0005
+0.00%
$ 499,883 $ 1,181
Jun 24, 2026 $ 0.0005
-0.01%
$ 499,857 $ 1,131
Jun 23, 2026 $ 0.0005
+0.00%
$ 499,902 $ 772
Jun 22, 2026 $ 0.0005
+2.78%
$ 499,886 $ 1,030
Jun 21, 2026 $ 0.000486
+4.74%
$ 486,459 $ 662
Download