Coinranking
COIN AFRICA Historical Data
COINA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0192 | +0.00% | ||
| Yesterday | $0.019 | +4.90% | ||
| Sep 22, 2026 | $0.0181 | +4.29% | ||
| Sep 21, 2026 | $0.0173 | +4.97% | ||
| Sep 20, 2026 | $0.0165 | +5.00% | ||
| Sep 19, 2026 | $0.0157 | +4.89% | ||
| Sep 18, 2026 | $0.015 | +4.63% | ||
| Sep 17, 2026 | $0.0143 | +4.62% | ||
| Sep 16, 2026 | $0.0137 | +4.97% | ||
| Sep 15, 2026 | $0.0131 | +4.55% | ||
| Sep 14, 2026 | $0.0125 | +4.26% | ||
| Sep 13, 2026 | $0.012 | +4.66% | ||
| Sep 12, 2026 | $0.0114 | +4.84% | ||
| Sep 11, 2026 | $0.0109 | +4.72% | ||
| Sep 10, 2026 | $0.0104 | +4.89% | ||
| Sep 9, 2026 | $0.00991 | +5.13% | ||
| Sep 8, 2026 | $0.00942 | +4.60% | ||
| Sep 7, 2026 | $0.00901 | +4.94% | ||
| Sep 6, 2026 | $0.00858 | +4.43% | ||
| Sep 5, 2026 | $0.00821 | +4.85% | ||
| Sep 4, 2026 | $0.00783 | +4.60% | ||
| Sep 3, 2026 | $0.00748 | +4.69% | ||
| Sep 2, 2026 | $0.00715 | +5.06% | ||
| Sep 1, 2026 | $0.0068 | +5.38% | ||
| Aug 31, 2026 | $0.00645 | +4.56% | ||
| Aug 30, 2026 | $0.00616 | +5.15% | ||
| Aug 29, 2026 | $0.00586 | +4.85% | ||
| Aug 28, 2026 | $0.00559 | +4.87% | ||
| Aug 27, 2026 | $0.00532 | +4.89% | ||
| Aug 26, 2026 | $0.00506 | +4.79% | ||
| Aug 25, 2026 | $0.00483 | +4.72% | ||
| Aug 24, 2026 | $0.00461 | +4.77% | ||
| Aug 23, 2026 | $0.0044 | +4.41% | ||
| Aug 22, 2026 | $0.00422 | +4.79% | ||
| Aug 21, 2026 | $0.00402 | +5.23% | ||
| Aug 20, 2026 | $0.00382 | +5.32% | ||
| Aug 19, 2026 | $0.00363 | +5.53% | ||
| Aug 18, 2026 | $0.00343 | +4.66% | ||
| Aug 17, 2026 | $0.00328 | +4.93% | ||
| Aug 16, 2026 | $0.00313 | +4.44% | ||
| Aug 15, 2026 | $0.00299 | +5.12% | ||
| Aug 14, 2026 | $0.00285 | +4.56% | ||
| Aug 13, 2026 | $0.00272 | +4.57% | ||
| Aug 12, 2026 | $0.0026 | +5.13% | ||
| Aug 11, 2026 | $0.00248 | +4.56% | ||
| Aug 10, 2026 | $0.00237 | +5.32% | ||
| Aug 9, 2026 | $0.00225 | +4.91% | ||
| Aug 8, 2026 | $0.00214 | +5.02% | ||
| Aug 7, 2026 | $0.00204 | +4.60% | ||
| Aug 6, 2026 | $0.00195 | +4.76% | ||
Previous Next