COIN AFRICA Historical Data

COINA
Download
Date Close Price change Market cap Trading volume
Today $0.006
+0.00%
$6 million $317
Yesterday $0.00586
+4.85%
$5.86 million $375
Aug 28, 2026 $0.00559
+4.87%
$5.59 million $1,170
Aug 27, 2026 $0.00532
+4.89%
$5.32 million $1,017
Aug 26, 2026 $0.00506
+4.79%
$5.07 million $821
Aug 25, 2026 $0.00483
+4.72%
$4.83 million $1,312
Aug 24, 2026 $0.00461
+4.77%
$4.61 million $1,562
Aug 23, 2026 $0.0044
+4.41%
$4.4 million $915
Aug 22, 2026 $0.00422
+4.79%
$4.22 million $1,149
Aug 21, 2026 $0.00402
+5.23%
$4.02 million $2,332
Aug 20, 2026 $0.00382
+5.32%
$3.82 million $1,754
Aug 19, 2026 $0.00363
+5.53%
$3.63 million $1,521
Aug 18, 2026 $0.00343
+4.66%
$3.43 million $474
Aug 17, 2026 $0.00328
+4.93%
$3.28 million $543
Aug 16, 2026 $0.00313
+4.44%
$3.13 million $177
Aug 15, 2026 $0.00299
+5.12%
$2.99 million $185
Aug 14, 2026 $0.00285
+4.56%
$2.85 million $481
Aug 13, 2026 $0.00272
+4.57%
$2.72 million $452
Aug 12, 2026 $0.0026
+5.13%
$2.6 million $520
Aug 11, 2026 $0.00248
+4.56%
$2.48 million $490
Aug 10, 2026 $0.00237
+5.32%
$2.37 million $549
Aug 9, 2026 $0.00225
+4.91%
$2.25 million $257
Aug 8, 2026 $0.00214
+5.02%
$2.14 million $195
Aug 7, 2026 $0.00204
+4.60%
$2.04 million $503
Aug 6, 2026 $0.00195
+4.76%
$1.95 million $425
Aug 5, 2026 $0.00186
+5.19%
$1.86 million $611
Aug 4, 2026 $0.00177
+4.65%
$1.77 million $534
Aug 3, 2026 $0.00169
+4.97%
$1.69 million $567
Aug 2, 2026 $0.00161
+4.74%
$1.61 million $320
Aug 1, 2026 $0.00153
+4.74%
$1.53 million $283
Jul 31, 2026 $0.00146
+4.64%
$1.46 million $745
Jul 30, 2026 $0.0014
+4.42%
$1.4 million $605
Jul 29, 2026 $0.00134
+4.63%
$1.34 million $728
Jul 28, 2026 $0.00128
+4.42%
$1.28 million $667
Jul 27, 2026 $0.00123
+4.95%
$1.23 million $759
Jul 26, 2026 $0.00117
+4.44%
$1.17 million $380
Jul 25, 2026 $0.00112
+4.71%
$1.12 million $329
Jul 24, 2026 $0.00107
+4.15%
$1.07 million $765
Jul 23, 2026 $0.00102
+5.35%
$1.02 million $660
Jul 22, 2026 $0.000972
+5.08%
$972,087 $764
Jul 21, 2026 $0.000925
+4.65%
$924,683 $820
Jul 20, 2026 $0.000883
+4.31%
$883,107 $793
Jul 19, 2026 $0.000846
+4.85%
$846,248 $410
Jul 18, 2026 $0.000807
+8.23%
$806,952 $269
Jul 17, 2026 $0.000746
+1.75%
$745,556 $728
Jul 16, 2026 $0.000733
+4.40%
$732,762 $708
Jul 15, 2026 $0.000702
+4.45%
$701,650 $823
Jul 14, 2026 $0.000672
+4.73%
$671,663 $880
Jul 13, 2026 $0.000641
+4.56%
$641,060 $866
Jul 12, 2026 $0.000613
+4.86%
$613,041 $452
Download