COIN AFRICA Historical Data

COINA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000469
+0.00%
$ 468,573 $ 1,500
Today, at 1 AM $ 0.000468
+0.20%
$ 468,092 $ 1,495
Today, at 12 AM $ 0.000467
+0.13%
$ 467,137 $ 1,466
Yesterday, at 11 PM $ 0.000467
+0.11%
$ 466,541 $ 1,484
Yesterday, at 10 PM $ 0.000466
+0.20%
$ 465,992 $ 1,485
Yesterday, at 9 PM $ 0.000465
+0.24%
$ 465,086 $ 1,529
Yesterday, at 8 PM $ 0.000464
+0.16%
$ 463,830 $ 1,484
Yesterday, at 7 PM $ 0.000463
+0.13%
$ 462,986 $ 1,480
Yesterday, at 6 PM $ 0.000462
+0.27%
$ 462,289 $ 1,449
Yesterday, at 5 PM $ 0.000461
+0.30%
$ 460,864 $ 1,458
Yesterday, at 4 PM $ 0.00046
+0.23%
$ 459,535 $ 1,410
Yesterday, at 3 PM $ 0.000458
+0.10%
$ 458,298 $ 1,335
Yesterday, at 2 PM $ 0.000458
+0.08%
$ 457,927 $ 1,044
Yesterday, at 1 PM $ 0.000457
+0.12%
$ 457,365 $ 845
Yesterday, at 12 PM $ 0.000457
+0.35%
$ 456,688 $ 640
Yesterday, at 11 AM $ 0.000455
+0.10%
$ 454,998 $ 516
Yesterday, at 10 AM $ 0.000454
+0.15%
$ 454,146 $ 513
Yesterday, at 9 AM $ 0.000453
+0.18%
$ 453,424 $ 499
Yesterday, at 8 AM $ 0.000453
+0.14%
$ 452,537 $ 560
Yesterday, at 7 AM $ 0.000452
+0.14%
$ 451,735 $ 571
Yesterday, at 6 AM $ 0.000451
+0.16%
$ 451,179 $ 575
Yesterday, at 5 AM $ 0.00045
+0.22%
$ 450,098 $ 583
Yesterday, at 4 AM $ 0.000449
+0.23%
$ 449,107 $ 576
Yesterday, at 3 AM $ 0.000448
+0.17%
$ 448,030 $ 589
Yesterday, at 2 AM $ 0.000447
+0.17%
$ 447,275 $ 581
Yesterday, at 1 AM $ 0.000447
+0.00%
$ 446,516 $ 571
Jul 5, 7 PM $ 0.0005
+0.00%
$ 499,844 $ 491
Jul 5, 6 PM $ 0.0005
+0.00%
$ 499,844 $ 499
Jul 5, 5 PM $ 0.0005
+0.00%
$ 499,844 $ 502
Jul 5, 4 PM $ 0.0005
+0.00%
$ 499,844 $ 534
Jul 5, 3 PM $ 0.0005
+0.00%
$ 499,844 $ 539
Jul 5, 2 PM $ 0.0005
+0.02%
$ 499,844 $ 563
Jul 5, 1 PM $ 0.0005
+0.00%
$ 499,747 $ 563
Jul 5, 12 PM $ 0.0005
+0.00%
$ 499,747 $ 579
Jul 5, 11 AM $ 0.0005
+0.00%
$ 499,747 $ 573
Jul 5, 10 AM $ 0.0005
+0.03%
$ 499,746 $ 574
Jul 5, 9 AM $ 0.0005
-0.02%
$ 499,702 $ 568
Jul 5, 8 AM $ 0.0005
+0.00%
$ 499,795 $ 500
Jul 5, 7 AM $ 0.0005
+0.00%
$ 499,795 $ 495
Jul 5, 6 AM $ 0.0005
+0.02%
$ 499,800 $ 479
Jul 5, 5 AM $ 0.0005
-0.02%
$ 499,695 $ 474
Jul 5, 4 AM $ 0.0005
+0.00%
$ 499,812 $ 474
Jul 5, 3 AM $ 0.0005
+0.00%
$ 499,812 $ 469
Jul 5, 2 AM $ 0.0005
+0.00%
$ 499,812 $ 467
Jul 5, 1 AM $ 0.0005
+0.00%
$ 499,812 $ 465
Jul 5, 12 AM $ 0.0005
+0.00%
$ 499,812 $ 473
Jul 4, 11 PM $ 0.0005
+0.00%
$ 499,827 $ 477
Jul 4, 10 PM $ 0.0005
+0.00%
$ 499,827 $ 462
Jul 4, 9 PM $ 0.0005
+0.00%
$ 499,827 $ 472
Jul 4, 8 PM $ 0.0005
+0.00%
$ 499,827 $ 493
Download