COIN AFRICA Historical Data

COINA
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.000469
+0.00%
$ 468,573 $ 1,500
2:27 AM $ 0.000469
+0.00%
$ 468,591 $ 1,481
2:22 AM $ 0.000469
+0.00%
$ 468,512 $ 1,485
2:17 AM $ 0.000469
+0.00%
$ 468,512 $ 1,468
2:12 AM $ 0.000468
+0.00%
$ 468,254 $ 1,468
2:07 AM $ 0.000468
+0.00%
$ 468,254 $ 1,471
2:02 AM $ 0.000468
+0.00%
$ 468,257 $ 1,471
1:57 AM $ 0.000468
+0.00%
$ 468,092 $ 1,495
1:52 AM $ 0.000468
+0.00%
$ 467,876 $ 1,495
1:47 AM $ 0.000468
+0.00%
$ 467,721 $ 1,495
1:42 AM $ 0.000468
+0.00%
$ 467,817 $ 1,476
1:37 AM $ 0.000468
+0.00%
$ 467,817 $ 1,470
1:32 AM $ 0.000468
+0.00%
$ 467,526 $ 1,487
1:27 AM $ 0.000468
+0.00%
$ 467,562 $ 1,487
1:22 AM $ 0.000467
+0.00%
$ 467,216 $ 1,462
1:17 AM $ 0.000467
+0.00%
$ 467,216 $ 1,462
1:12 AM $ 0.000467
+0.00%
$ 467,237 $ 1,466
1:07 AM $ 0.000467
+0.00%
$ 467,237 $ 1,466
1:02 AM $ 0.000467
+0.00%
$ 467,144 $ 1,466
12:57 AM $ 0.000467
+0.00%
$ 467,137 $ 1,466
12:52 AM $ 0.000467
+0.00%
$ 467,021 $ 1,466
12:47 AM $ 0.000467
+0.00%
$ 466,873 $ 1,466
12:42 AM $ 0.000467
+0.00%
$ 466,779 $ 1,465
12:37 AM $ 0.000467
+0.00%
$ 466,779 $ 1,465
12:32 AM $ 0.000467
+0.00%
$ 466,641 $ 1,465
12:27 AM $ 0.000467
+0.00%
$ 466,614 $ 1,465
12:22 AM $ 0.000467
+0.00%
$ 466,866 $ 1,477
12:17 AM $ 0.000467
+0.00%
$ 466,866 $ 1,472
12:12 AM $ 0.000467
+0.00%
$ 466,723 $ 1,472
12:07 AM $ 0.000467
+0.00%
$ 466,723 $ 1,484
12:02 AM $ 0.000467
+0.00%
$ 466,522 $ 1,484
11:57 PM $ 0.000467
+0.00%
$ 466,541 $ 1,484
11:52 PM $ 0.000467
+0.00%
$ 466,555 $ 1,484
11:47 PM $ 0.000467
+0.00%
$ 466,683 $ 1,484
11:42 PM $ 0.000466
+0.00%
$ 466,413 $ 1,484
11:37 PM $ 0.000466
+0.00%
$ 466,413 $ 1,484
11:32 PM $ 0.000466
+0.00%
$ 466,336 $ 1,484
11:27 PM $ 0.000466
+0.00%
$ 466,464 $ 1,484
11:22 PM $ 0.000466
+0.00%
$ 466,268 $ 1,489
11:17 PM $ 0.000466
+0.00%
$ 466,268 $ 1,489
11:12 PM $ 0.000466
+0.00%
$ 466,199 $ 1,492
11:07 PM $ 0.000466
+0.00%
$ 466,199 $ 1,492
11:02 PM $ 0.000466
+0.00%
$ 466,018 $ 1,485
10:57 PM $ 0.000466
+0.00%
$ 465,992 $ 1,485
10:52 PM $ 0.000466
+0.00%
$ 465,977 $ 1,485
10:47 PM $ 0.000466
+0.00%
$ 466,048 $ 1,492
10:42 PM $ 0.000466
+0.00%
$ 465,887 $ 1,502
10:37 PM $ 0.000466
+0.00%
$ 465,887 $ 1,502
10:32 PM $ 0.000466
+0.00%
$ 465,855 $ 1,495
10:27 PM $ 0.000466
+0.00%
$ 465,626 $ 1,528
Download