COIN AFRICA Historical Data

COINA
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0156
+0.00%
$ 15.57 million $ 311
4:32 PM $ 0.0156
+0.00%
$ 15.57 million $ 309
4:27 PM $ 0.0156
+0.00%
$ 15.56 million $ 313
4:22 PM $ 0.0156
+0.00%
$ 15.56 million $ 316
4:17 PM $ 0.0156
+0.00%
$ 15.56 million $ 321
4:12 PM $ 0.0155
+0.00%
$ 15.55 million $ 322
4:07 PM $ 0.0155
+0.00%
$ 15.54 million $ 323
4:02 PM $ 0.0155
+0.00%
$ 15.55 million $ 322
3:57 PM $ 0.0155
+0.00%
$ 15.55 million $ 326
3:52 PM $ 0.0156
+0.00%
$ 15.55 million $ 334
3:47 PM $ 0.0155
+0.00%
$ 15.54 million $ 336
3:42 PM $ 0.0155
+0.00%
$ 15.54 million $ 338
3:37 PM $ 0.0155
+0.00%
$ 15.55 million $ 342
3:32 PM $ 0.0155
+0.00%
$ 15.54 million $ 341
3:27 PM $ 0.0155
+0.00%
$ 15.54 million $ 348
3:22 PM $ 0.0155
+0.00%
$ 15.54 million $ 348
3:17 PM $ 0.0155
+0.00%
$ 15.54 million $ 354
3:12 PM $ 0.0155
+0.00%
$ 15.54 million $ 351
3:07 PM $ 0.0155
+0.00%
$ 15.54 million $ 355
3:02 PM $ 0.0155
+0.00%
$ 15.54 million $ 357
2:57 PM $ 0.0155
+0.00%
$ 15.54 million $ 364
2:52 PM $ 0.0155
+0.00%
$ 15.53 million $ 361
2:47 PM $ 0.0155
+0.00%
$ 15.53 million $ 370
2:42 PM $ 0.0155
+0.00%
$ 15.53 million $ 365
2:37 PM $ 0.0155
+0.00%
$ 15.52 million $ 373
2:32 PM $ 0.0155
+0.00%
$ 15.51 million $ 374
2:27 PM $ 0.0155
+0.00%
$ 15.51 million $ 378
2:22 PM $ 0.0155
+0.00%
$ 15.51 million $ 388
2:17 PM $ 0.0155
+0.00%
$ 15.51 million $ 393
2:12 PM $ 0.0155
+0.00%
$ 15.51 million $ 398
2:07 PM $ 0.0155
+0.00%
$ 15.51 million $ 412
2:02 PM $ 0.0155
+0.00%
$ 15.5 million $ 414
1:57 PM $ 0.0155
+0.00%
$ 15.51 million $ 420
1:52 PM $ 0.0155
+0.00%
$ 15.5 million $ 441
1:47 PM $ 0.0155
+0.00%
$ 15.5 million $ 453
1:42 PM $ 0.0155
+0.00%
$ 15.5 million $ 454
1:37 PM $ 0.0155
+0.00%
$ 15.5 million $ 464
1:32 PM $ 0.0155
+0.00%
$ 15.5 million $ 470
1:27 PM $ 0.0155
+0.00%
$ 15.49 million $ 477
1:22 PM $ 0.0155
+0.00%
$ 15.49 million $ 486
1:17 PM $ 0.0155
+0.00%
$ 15.49 million $ 488
1:12 PM $ 0.0155
+0.00%
$ 15.49 million $ 490
1:07 PM $ 0.0155
+0.00%
$ 15.48 million $ 492
1:02 PM $ 0.0155
+0.00%
$ 15.47 million $ 504
12:57 PM $ 0.0155
+0.00%
$ 15.47 million $ 506
12:52 PM $ 0.0155
+0.00%
$ 15.48 million $ 509
12:47 PM $ 0.0155
+0.00%
$ 15.47 million $ 512
12:42 PM $ 0.0155
+0.00%
$ 15.47 million $ 515
12:37 PM $ 0.0155
+0.00%
$ 15.47 million $ 518
12:32 PM $ 0.0155
+0.00%
$ 15.47 million $ 543
Download