COIN AFRICA Historical Data

COINA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00146
+192.90%
$1.46 million $12,023
Jun 2026 $0.0005
-99.15%
$499,958 $5,906
May 2026 $0.0588
+307.00%
$58.85 million $4,831
Apr 2026 $0.0138
+282.75%
$14.46 million $20,083
Mar 2026 $0.0036
+318.46%
$3.6 million $31,557
Feb 2026 $0.000861
-98.27%
$861,118 $51,642
Jan 2026 $0.0476
+305.59%
$49.69 million $39,620
Dec 2025 $0.0117
+317.62%
$11.73 million $43,722
Nov 2025 $0.00267
+264.02%
$2.8 million $133,285
Oct 2025 $0.0007
+87.16%
$734,801 $208,761
Sep 2025 $0.000359
+122.95%
$374,215 $205,831
Aug 2025 $0.000153
+119.24%
$160,285 $171,263
Jul 2025 $0.000059
-92.13%
$70,000 $8,697
Jun 2025 $0.000956
-20.07%
$748,000 $2,416
Download