COIN AFRICA Historical Data

COINA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0138
+282.75%
$ 14.46 million $ 20,083
Mar 2026 $ 0.0036
+318.46%
$ 3.6 million $ 31,557
Feb 2026 $ 0.000861
-98.27%
$ 861,118 $ 51,642
Jan 2026 $ 0.0476
+305.59%
$ 49.69 million $ 39,620
Dec 2025 $ 0.0117
+317.62%
$ 11.73 million $ 43,722
Nov 2025 $ 0.00267
+264.02%
$ 2.8 million $ 133,285
Oct 2025 $ 0.0007
+87.16%
$ 734,801 $ 208,761
Sep 2025 $ 0.000359
+122.95%
$ 374,215 $ 205,831
Aug 2025 $ 0.000153
+119.24%
$ 160,285 $ 171,263
Jul 2025 $ 0.000059
-92.13%
$ 70,000 $ 8,697
Jun 2025 $ 0.000956
-20.07%
$ 748,000 $ 2,416
Download