Coinranking
COIN AFRICA Historical Data
COINA
| Date | | | ||
|---|---|---|---|---|
| Aug 17 | $0.00422 | +34.79% | ||
| Aug 10 | $0.00299 | +33.23% | ||
| Aug 3 | $0.00225 | +39.71% | ||
| Jul 27 | $0.00161 | +37.64% | ||
| Jul 20 | $0.00117 | +37.88% | ||
| Jul 13 | $0.000846 | +38.02% | ||
| Jul 6 | $0.000613 | +37.29% | ||
| Jun 29 | $0.0005 | +0.00% | ||
| Jun 22 | $0.0005 | +2.81% | ||
| Jun 15 | $0.000464 | -99.59% | ||
| Jun 8 | $0.107 | +31.85% | ||
| Jun 1 | $0.0772 | +31.22% | ||
| May 25 | $0.0562 | +29.63% | ||
| May 18 | $0.0414 | +30.85% | ||
| May 11 | $0.0302 | +31.83% | ||
| May 4 | $0.0219 | +32.43% | ||
| Apr 27 | $0.0158 | +30.05% | ||
| Apr 20 | $0.0116 | +32.60% | ||
| Apr 13 | $0.00836 | +32.58% | ||
| Apr 6 | $0.00602 | +32.15% | ||
| Mar 30 | $0.00434 | +31.18% | ||
| Mar 23 | $0.00317 | +32.57% | ||
| Mar 16 | $0.00239 | +38.20% | ||
| Mar 9 | $0.00173 | +38.81% | ||
| Mar 2 | $0.00119 | +31.90% | ||
| Feb 23 | $0.000904 | +37.56% | ||
| Feb 16 | $0.000647 | -99.36% | ||
| Feb 9 | $0.0956 | +32.39% | ||
| Feb 2 | $0.0688 | +32.55% | ||
| Jan 26 | $0.0497 | +31.11% | ||
| Jan 19 | $0.0363 | +33.09% | ||
| Jan 12 | $0.0261 | +33.72% | ||
| Jan 5 | $0.0186 | +31.83% | ||
| Dec 29 | $0.0136 | +31.06% | ||
| Dec 22 | $0.00991 | +32.68% | ||
| Dec 15 | $0.00711 | +31.90% | ||
| Dec 8 | $0.0051 | +30.23% | ||
| Dec 1 | $0.00372 | +32.72% | ||
| Nov 24 | $0.00267 | +29.87% | ||
| Nov 17 | $0.00196 | +30.52% | ||
| Nov 10 | $0.00144 | +33.57% | ||
| Nov 3 | $0.00103 | +27.22% | ||
| Oct 27 | $0.000772 | +31.10% | ||
| Oct 20 | $0.000562 | +33.94% | ||
| Oct 13 | $0.000394 | -37.29% | ||
| Oct 6 | $0.000601 | +31.47% | ||
| Sep 29 | $0.000434 | +26.72% | ||
| Sep 22 | $0.000325 | +32.20% | ||
| Sep 15 | $0.000234 | +5.89% | ||
| Sep 8 | $0.000221 | +10.07% | ||
Previous Next