Coinranking
COIN AFRICA Historical Data
COINA
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.0116 | +32.60% | ||
| Apr 13 | $ 0.00836 | +32.58% | ||
| Apr 6 | $ 0.00602 | +32.15% | ||
| Mar 30 | $ 0.00434 | +31.18% | ||
| Mar 23 | $ 0.00317 | +32.57% | ||
| Mar 16 | $ 0.00239 | +38.20% | ||
| Mar 9 | $ 0.00173 | +38.81% | ||
| Mar 2 | $ 0.00119 | +31.90% | ||
| Feb 23 | $ 0.000904 | +37.56% | ||
| Feb 16 | $ 0.000647 | -99.36% | ||
| Feb 9 | $ 0.0956 | +32.39% | ||
| Feb 2 | $ 0.0688 | +32.55% | ||
| Jan 26 | $ 0.0497 | +31.11% | ||
| Jan 19 | $ 0.0363 | +33.09% | ||
| Jan 12 | $ 0.0261 | +33.72% | ||
| Jan 5 | $ 0.0186 | +31.83% | ||
| Dec 29 | $ 0.0136 | +31.06% | ||
| Dec 22 | $ 0.00991 | +32.68% | ||
| Dec 15 | $ 0.00711 | +31.90% | ||
| Dec 8 | $ 0.0051 | +30.23% | ||
| Dec 1 | $ 0.00372 | +32.72% | ||
| Nov 24 | $ 0.00267 | +29.87% | ||
| Nov 17 | $ 0.00196 | +30.52% | ||
| Nov 10 | $ 0.00144 | +33.57% | ||
| Nov 3 | $ 0.00103 | +27.22% | ||
| Oct 27 | $ 0.000772 | +31.10% | ||
| Oct 20 | $ 0.000562 | +33.94% | ||
| Oct 13 | $ 0.000394 | -37.29% | ||
| Oct 6 | $ 0.000601 | +31.47% | ||
| Sep 29 | $ 0.000434 | +26.72% | ||
| Sep 22 | $ 0.000325 | +32.20% | ||
| Sep 15 | $ 0.000234 | +5.89% | ||
| Sep 8 | $ 0.000221 | +10.07% | ||
| Sep 1 | $ 0.0002 | +24.19% | ||
| Aug 25 | $ 0.000153 | +22.45% | ||
| Aug 18 | $ 0.000125 | +0.00% | ||
| Aug 11 | $ 0.000125 | +28.11% | ||
| Aug 4 | $ 0.0000985 | +23.24% | ||
| Jul 28 | $ 0.0000788 | +38.78% | ||
| Jul 21 | $ 0.000062 | -65.54% | ||
| Jul 14 | $ 0.00015 | +53.23% | ||
| Jul 7 | $ 0.00005 | -90.53% | ||
| Jun 30 | $ 0.000448 | -53.14% | ||
| Jun 23 | $ 0.00099 | -17.22% | ||
Previous