COIN AFRICA Historical Data

COINA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $0.00249
+0.05%
$2.49 million $528
Aug 12, 1 AM $0.00248
+0.12%
$2.48 million $487
Aug 12, 12 AM $0.00248
+0.20%
$2.48 million $494
Aug 11, 11 PM $0.00248
+0.17%
$2.48 million $490
Aug 11, 10 PM $0.00247
+0.06%
$2.47 million $499
Aug 11, 9 PM $0.00247
+0.14%
$2.47 million $489
Aug 11, 8 PM $0.00246
+0.22%
$2.46 million $494
Aug 11, 7 PM $0.00246
+0.13%
$2.46 million $484
Aug 11, 6 PM $0.00246
+0.14%
$2.46 million $486
Aug 11, 5 PM $0.00245
+0.21%
$2.45 million $490
Aug 11, 4 PM $0.00245
+0.10%
$2.45 million $515
Aug 11, 3 PM $0.00244
+0.15%
$2.44 million $531
Aug 11, 2 PM $0.00244
+0.13%
$2.44 million $530
Aug 11, 1 PM $0.00244
+0.17%
$2.44 million $530
Aug 11, 12 PM $0.00243
+0.23%
$2.43 million $544
Aug 11, 11 AM $0.00242
+0.13%
$2.42 million $543
Aug 11, 10 AM $0.00242
+0.18%
$2.42 million $532
Aug 11, 9 AM $0.00242
+0.19%
$2.42 million $535
Aug 11, 8 AM $0.00241
+0.18%
$2.41 million $534
Aug 11, 7 AM $0.00241
+0.22%
$2.41 million $530
Aug 11, 6 AM $0.0024
+0.19%
$2.4 million $523
Aug 11, 5 AM $0.0024
+0.19%
$2.4 million $525
Aug 11, 4 AM $0.00239
+0.26%
$2.39 million $523
Aug 11, 3 AM $0.00239
+0.22%
$2.39 million $514
Aug 11, 2 AM $0.00238
+0.18%
$2.38 million $524
Aug 11, 1 AM $0.00238
+0.13%
$2.38 million $533
Aug 11, 12 AM $0.00237
+0.13%
$2.37 million $543
Aug 10, 11 PM $0.00237
+0.02%
$2.37 million $549
Aug 10, 10 PM $0.00236
+0.13%
$2.36 million $560
Aug 10, 9 PM $0.00236
+0.29%
$2.36 million $578
Aug 10, 8 PM $0.00235
+0.18%
$2.35 million $580
Aug 10, 7 PM $0.00235
+0.25%
$2.35 million $578
Aug 10, 6 PM $0.00234
+0.21%
$2.34 million $575
Aug 10, 5 PM $0.00234
+0.23%
$2.34 million $548
Aug 10, 4 PM $0.00233
+0.28%
$2.33 million $517
Aug 10, 3 PM $0.00232
+0.22%
$2.32 million $472
Aug 10, 2 PM $0.00232
+0.24%
$2.32 million $433
Aug 10, 1 PM $0.00231
+0.12%
$2.31 million $410
Aug 10, 12 PM $0.00231
+0.21%
$2.31 million $370
Aug 10, 11 AM $0.0023
+0.16%
$2.3 million $358
Aug 10, 10 AM $0.0023
+0.21%
$2.3 million $351
Aug 10, 9 AM $0.00229
+0.19%
$2.29 million $343
Aug 10, 8 AM $0.00229
+0.20%
$2.29 million $331
Aug 10, 7 AM $0.00228
+0.16%
$2.28 million $334
Aug 10, 6 AM $0.00228
+0.12%
$2.28 million $323
Aug 10, 5 AM $0.00228
+0.29%
$2.28 million $319
Aug 10, 4 AM $0.00227
+0.23%
$2.27 million $315
Aug 10, 3 AM $0.00226
+0.18%
$2.26 million $307
Aug 10, 2 AM $0.00226
+0.17%
$2.26 million $292
Aug 10, 1 AM $0.00225
+0.15%
$2.25 million $282