COIN AFRICA Historical Data

COINA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.131
+0.20%
$ 131.47 million $ 911
Jun 18, 8 AM $ 0.131
+0.19%
$ 131.13 million $ 913
Jun 18, 7 AM $ 0.131
+0.11%
$ 130.83 million $ 923
Jun 18, 6 AM $ 0.131
+0.18%
$ 130.65 million $ 910
Jun 18, 5 AM $ 0.13
+0.20%
$ 130.41 million $ 906
Jun 18, 4 AM $ 0.13
+0.13%
$ 130.1 million $ 897
Jun 18, 3 AM $ 0.13
+0.18%
$ 129.92 million $ 869
Jun 18, 2 AM $ 0.13
+0.20%
$ 129.62 million $ 839
Jun 18, 1 AM $ 0.129
+0.14%
$ 129.26 million $ 854
Jun 18, 12 AM $ 0.129
+0.31%
$ 129.06 million $ 852
Jun 17, 11 PM $ 0.129
+0.07%
$ 128.62 million $ 846
Jun 17, 10 PM $ 0.129
+0.20%
$ 128.51 million $ 855
Jun 17, 9 PM $ 0.128
+0.24%
$ 128.32 million $ 829
Jun 17, 8 PM $ 0.128
+0.23%
$ 127.96 million $ 836
Jun 17, 7 PM $ 0.128
+0.34%
$ 127.71 million $ 821
Jun 17, 6 PM $ 0.127
+0.21%
$ 127.25 million $ 746
Jun 17, 5 PM $ 0.127
+0.22%
$ 126.99 million $ 675
Jun 17, 4 PM $ 0.127
+0.19%
$ 126.63 million $ 672
Jun 17, 3 PM $ 0.126
+0.17%
$ 126.34 million $ 631
Jun 17, 2 PM $ 0.126
+0.17%
$ 126.07 million $ 636
Jun 17, 1 PM $ 0.126
+0.13%
$ 125.81 million $ 671
Jun 17, 12 PM $ 0.126
+0.21%
$ 125.62 million $ 690
Jun 17, 11 AM $ 0.125
+0.15%
$ 125.32 million $ 703
Jun 17, 10 AM $ 0.125
+0.15%
$ 125.17 million $ 698
Jun 17, 9 AM $ 0.125
+0.03%
$ 124.94 million $ 703
Jun 17, 8 AM $ 0.125
+0.17%
$ 124.9 million $ 707
Jun 17, 7 AM $ 0.125
+0.16%
$ 124.67 million $ 708
Jun 17, 6 AM $ 0.124
+0.14%
$ 124.44 million $ 690
Jun 17, 5 AM $ 0.124
+0.18%
$ 124.21 million $ 711
Jun 17, 4 AM $ 0.124
+0.11%
$ 123.95 million $ 713
Jun 17, 3 AM $ 0.124
+0.21%
$ 123.75 million $ 737
Jun 17, 2 AM $ 0.123
+0.21%
$ 123.5 million $ 761
Jun 17, 1 AM $ 0.123
+0.15%
$ 123.23 million $ 763
Jun 17, 12 AM $ 0.123
+0.19%
$ 123.04 million $ 760
Jun 16, 11 PM $ 0.123
+0.12%
$ 122.79 million $ 777
Jun 16, 10 PM $ 0.123
+0.13%
$ 122.61 million $ 780
Jun 16, 9 PM $ 0.122
+0.11%
$ 122.39 million $ 815
Jun 16, 8 PM $ 0.122
+0.24%
$ 122.17 million $ 808
Jun 16, 7 PM $ 0.122
+0.22%
$ 121.89 million $ 822
Jun 16, 6 PM $ 0.122
+0.23%
$ 121.6 million $ 826
Jun 16, 5 PM $ 0.121
+0.13%
$ 121.23 million $ 819
Jun 16, 4 PM $ 0.121
+0.20%
$ 121.02 million $ 865
Jun 16, 3 PM $ 0.121
+0.18%
$ 120.75 million $ 896
Jun 16, 2 PM $ 0.12
+0.24%
$ 120.47 million $ 944
Jun 16, 1 PM $ 0.12
+0.25%
$ 120.17 million $ 933
Jun 16, 12 PM $ 0.12
+0.10%
$ 119.85 million $ 1,002
Jun 16, 11 AM $ 0.12
+0.18%
$ 119.68 million $ 987
Jun 16, 10 AM $ 0.119
+0.21%
$ 119.44 million $ 1,058
Jun 16, 9 AM $ 0.119
+0.22%
$ 119.17 million $ 1,062
Jun 16, 8 AM $ 0.119
+0.09%
$ 118.89 million $ 1,082