COIN AFRICA Historical Data

COINA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.00673
+0.12%
$ 6.73 million $ 1,121
Apr 14, 6 AM $ 0.00672
+0.22%
$ 6.72 million $ 1,010
Apr 14, 5 AM $ 0.0067
+0.20%
$ 6.7 million $ 1,095
Apr 14, 4 AM $ 0.00669
+0.14%
$ 6.69 million $ 1,072
Apr 14, 3 AM $ 0.00668
+0.18%
$ 6.68 million $ 1,082
Apr 14, 2 AM $ 0.00667
+0.16%
$ 6.67 million $ 1,067
Apr 14, 1 AM $ 0.00666
+0.12%
$ 6.66 million $ 1,052
Apr 14, 12 AM $ 0.00665
+0.21%
$ 6.65 million $ 1,017
Apr 13, 11 PM $ 0.00663
+0.18%
$ 6.63 million $ 998
Apr 13, 10 PM $ 0.00662
+0.22%
$ 6.62 million $ 891
Apr 13, 9 PM $ 0.0066
+0.18%
$ 6.6 million $ 797
Apr 13, 8 PM $ 0.00659
+0.24%
$ 6.59 million $ 792
Apr 13, 7 PM $ 0.00657
+0.18%
$ 6.57 million $ 755
Apr 13, 6 PM $ 0.00656
+0.19%
$ 6.56 million $ 672
Apr 13, 5 PM $ 0.00654
+0.21%
$ 6.54 million $ 661
Apr 13, 4 PM $ 0.00653
+0.25%
$ 6.53 million $ 619
Apr 13, 3 PM $ 0.00651
+0.37%
$ 6.51 million $ 567
Apr 13, 2 PM $ 0.00648
+0.17%
$ 6.48 million $ 522
Apr 13, 1 PM $ 0.00647
+0.22%
$ 6.47 million $ 471
Apr 13, 12 PM $ 0.00646
+0.17%
$ 6.46 million $ 459
Apr 13, 11 AM $ 0.00645
+0.18%
$ 6.45 million $ 452
Apr 13, 10 AM $ 0.00644
+0.21%
$ 6.44 million $ 454
Apr 13, 9 AM $ 0.00642
+0.19%
$ 6.42 million $ 452
Apr 13, 8 AM $ 0.00641
+0.24%
$ 6.41 million $ 453
Apr 13, 7 AM $ 0.00639
+0.11%
$ 6.39 million $ 471
Apr 13, 6 AM $ 0.00638
+0.29%
$ 6.38 million $ 448
Apr 13, 5 AM $ 0.00637
+0.09%
$ 6.37 million $ 432
Apr 13, 4 AM $ 0.00636
+0.06%
$ 6.36 million $ 443
Apr 13, 3 AM $ 0.00635
+0.10%
$ 6.35 million $ 455
Apr 13, 2 AM $ 0.00634
+0.22%
$ 6.34 million $ 475
Apr 13, 1 AM $ 0.00633
+0.18%
$ 6.33 million $ 497
Apr 13, 12 AM $ 0.00631
+0.12%
$ 6.31 million $ 561
Apr 12, 11 PM $ 0.0063
+0.23%
$ 6.3 million $ 551
Apr 12, 10 PM $ 0.00629
+0.20%
$ 6.29 million $ 553
Apr 12, 9 PM $ 0.00627
+0.17%
$ 6.27 million $ 531
Apr 12, 8 PM $ 0.00626
+0.15%
$ 6.26 million $ 539
Apr 12, 7 PM $ 0.00625
+0.25%
$ 6.25 million $ 541
Apr 12, 6 PM $ 0.00624
+0.08%
$ 6.24 million $ 571
Apr 12, 5 PM $ 0.00623
+0.17%
$ 6.23 million $ 597
Apr 12, 4 PM $ 0.00622
+0.22%
$ 6.22 million $ 599
Apr 12, 3 PM $ 0.00621
+0.17%
$ 6.21 million $ 618
Apr 12, 2 PM $ 0.00619
+0.14%
$ 6.19 million $ 607
Apr 12, 1 PM $ 0.00618
+0.25%
$ 6.18 million $ 594
Apr 12, 12 PM $ 0.00616
+0.23%
$ 6.16 million $ 572
Apr 12, 11 AM $ 0.00615
+0.09%
$ 6.15 million $ 535
Apr 12, 10 AM $ 0.00614
+0.02%
$ 6.14 million $ 560
Apr 12, 9 AM $ 0.00614
+0.18%
$ 6.14 million $ 558
Apr 12, 8 AM $ 0.00612
+0.23%
$ 6.12 million $ 561
Apr 12, 7 AM $ 0.0061
+0.18%
$ 6.1 million $ 540
Apr 12, 6 AM $ 0.00609
+0.16%
$ 6.09 million $ 540