COIN AFRICA Historical Data

COINA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.00609
+0.16%
$ 6.09 million $ 540
Apr 12, 5 AM $ 0.00608
+0.15%
$ 6.08 million $ 543
Apr 12, 4 AM $ 0.00607
+0.15%
$ 6.07 million $ 525
Apr 12, 3 AM $ 0.00606
+0.14%
$ 6.06 million $ 510
Apr 12, 2 AM $ 0.00605
+0.13%
$ 6.05 million $ 495
Apr 12, 1 AM $ 0.00604
+0.11%
$ 6.04 million $ 472
Apr 12, 12 AM $ 0.00603
+0.24%
$ 6.03 million $ 398
Apr 11, 11 PM $ 0.00602
+0.21%
$ 6.02 million $ 401
Apr 11, 10 PM $ 0.006
+0.21%
$ 6 million $ 404
Apr 11, 9 PM $ 0.00599
+0.23%
$ 5.99 million $ 412
Apr 11, 8 PM $ 0.00597
+0.22%
$ 5.97 million $ 426
Apr 11, 7 PM $ 0.00596
+0.13%
$ 5.96 million $ 431
Apr 11, 6 PM $ 0.00595
+0.17%
$ 5.95 million $ 414
Apr 11, 5 PM $ 0.00594
+0.14%
$ 5.94 million $ 397
Apr 11, 4 PM $ 0.00593
+0.17%
$ 5.93 million $ 409
Apr 11, 3 PM $ 0.00592
+0.27%
$ 5.92 million $ 414
Apr 11, 2 PM $ 0.0059
+0.08%
$ 5.9 million $ 462
Apr 11, 1 PM $ 0.0059
+0.14%
$ 5.9 million $ 544
Apr 11, 12 PM $ 0.00589
+0.01%
$ 5.89 million $ 553
Apr 11, 11 AM $ 0.00589
+0.23%
$ 5.89 million $ 584
Apr 11, 10 AM $ 0.00588
+0.19%
$ 5.88 million $ 605
Apr 11, 9 AM $ 0.00586
+0.15%
$ 5.86 million $ 601
Apr 11, 8 AM $ 0.00585
+0.18%
$ 5.85 million $ 600
Apr 11, 7 AM $ 0.00584
+0.11%
$ 5.84 million $ 617
Apr 11, 6 AM $ 0.00583
+0.28%
$ 5.83 million $ 638
Apr 11, 5 AM $ 0.00581
+0.20%
$ 5.81 million $ 632
Apr 11, 4 AM $ 0.0058
+0.11%
$ 5.8 million $ 637
Apr 11, 3 AM $ 0.00579
+0.12%
$ 5.79 million $ 650
Apr 11, 2 AM $ 0.00578
+0.19%
$ 5.78 million $ 662
Apr 11, 1 AM $ 0.00577
+0.25%
$ 5.77 million $ 659
Apr 11, 12 AM $ 0.00575
+0.20%
$ 5.75 million $ 674
Apr 10, 11 PM $ 0.00574
+0.17%
$ 5.74 million $ 687
Apr 10, 10 PM $ 0.00573
+0.03%
$ 5.73 million $ 692
Apr 10, 9 PM $ 0.00573
+0.24%
$ 5.73 million $ 708
Apr 10, 8 PM $ 0.00572
+0.15%
$ 5.72 million $ 719
Apr 10, 7 PM $ 0.00571
+0.14%
$ 5.71 million $ 705
Apr 10, 6 PM $ 0.0057
+0.17%
$ 5.7 million $ 700
Apr 10, 5 PM $ 0.00569
+0.18%
$ 5.69 million $ 702
Apr 10, 4 PM $ 0.00568
+0.12%
$ 5.68 million $ 732
Apr 10, 3 PM $ 0.00567
+0.11%
$ 5.67 million $ 760
Apr 10, 2 PM $ 0.00566
+0.15%
$ 5.66 million $ 790
Apr 10, 1 PM $ 0.00565
+0.15%
$ 5.65 million $ 733
Apr 10, 12 PM $ 0.00565
+0.11%
$ 5.65 million $ 734
Apr 10, 11 AM $ 0.00564
+0.08%
$ 5.64 million $ 712
Apr 10, 10 AM $ 0.00563
+0.25%
$ 5.63 million $ 704
Apr 10, 9 AM $ 0.00562
+0.19%
$ 5.62 million $ 703
Apr 10, 8 AM $ 0.0056
+0.15%
$ 5.6 million $ 717
Apr 10, 7 AM $ 0.00559
+0.19%
$ 5.59 million $ 718
Apr 10, 6 AM $ 0.00558
+0.21%
$ 5.58 million $ 723
Apr 10, 5 AM $ 0.00557
+0.16%
$ 5.57 million $ 721