COIN AFRICA Historical Data

COINA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 AM $0.00225
+0.15%
$2.25 million $282
Aug 10, 12 AM $0.00225
+0.21%
$2.25 million $274
Aug 9, 11 PM $0.00225
+0.24%
$2.25 million $257
Aug 9, 10 PM $0.00224
+0.23%
$2.24 million $244
Aug 9, 9 PM $0.00223
+0.18%
$2.23 million $219
Aug 9, 8 PM $0.00223
+0.21%
$2.23 million $211
Aug 9, 7 PM $0.00223
+0.13%
$2.23 million $209
Aug 9, 6 PM $0.00222
+0.20%
$2.22 million $210
Aug 9, 5 PM $0.00222
+0.12%
$2.22 million $214
Aug 9, 4 PM $0.00221
+0.14%
$2.21 million $212
Aug 9, 3 PM $0.00221
+0.16%
$2.21 million $212
Aug 9, 2 PM $0.00221
+0.23%
$2.21 million $206
Aug 9, 1 PM $0.0022
+0.21%
$2.2 million $209
Aug 9, 12 PM $0.0022
+0.14%
$2.2 million $202
Aug 9, 11 AM $0.00219
+0.17%
$2.19 million $202
Aug 9, 10 AM $0.00219
+0.22%
$2.19 million $204
Aug 9, 9 AM $0.00218
+0.08%
$2.18 million $196
Aug 9, 8 AM $0.00218
+0.16%
$2.18 million $198
Aug 9, 7 AM $0.00218
+0.20%
$2.18 million $188
Aug 9, 6 AM $0.00217
+0.25%
$2.17 million $185
Aug 9, 5 AM $0.00217
+0.18%
$2.17 million $183
Aug 9, 4 AM $0.00216
+0.23%
$2.16 million $183
Aug 9, 3 AM $0.00216
+0.12%
$2.16 million $185
Aug 9, 2 AM $0.00215
+0.16%
$2.15 million $189
Aug 9, 1 AM $0.00215
+0.10%
$2.15 million $190
Aug 9, 12 AM $0.00215
+0.26%
$2.15 million $190
Aug 8, 11 PM $0.00214
+0.13%
$2.14 million $195
Aug 8, 10 PM $0.00214
+0.24%
$2.14 million $199
Aug 8, 9 PM $0.00213
+0.12%
$2.13 million $195
Aug 8, 8 PM $0.00213
+0.23%
$2.13 million $203
Aug 8, 7 PM $0.00212
+0.19%
$2.12 million $202
Aug 8, 6 PM $0.00212
+0.19%
$2.12 million $214
Aug 8, 5 PM $0.00211
+0.13%
$2.11 million $219
Aug 8, 4 PM $0.00211
+0.12%
$2.11 million $237
Aug 8, 3 PM $0.00211
+0.27%
$2.11 million $250
Aug 8, 2 PM $0.0021
+0.19%
$2.1 million $267
Aug 8, 1 PM $0.0021
+0.19%
$2.1 million $300
Aug 8, 12 PM $0.00209
+0.27%
$2.09 million $339
Aug 8, 11 AM $0.00209
+0.18%
$2.09 million $389
Aug 8, 10 AM $0.00208
+0.16%
$2.08 million $409
Aug 8, 9 AM $0.00208
+0.19%
$2.08 million $419
Aug 8, 8 AM $0.00207
+0.20%
$2.07 million $446
Aug 8, 7 AM $0.00207
+0.17%
$2.07 million $466
Aug 8, 6 AM $0.00207
+0.14%
$2.07 million $476
Aug 8, 5 AM $0.00206
+0.14%
$2.06 million $480
Aug 8, 4 AM $0.00206
+0.12%
$2.06 million $491
Aug 8, 3 AM $0.00206
+0.25%
$2.06 million $494
Aug 8, 2 AM $0.00205
+0.16%
$2.05 million $496
Aug 8, 1 AM $0.00205
+0.14%
$2.05 million $497
Aug 8, 12 AM $0.00204
+0.30%
$2.04 million $505