COIN AFRICA Historical Data

COINA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 AM $ 0.119
+0.09%
$ 118.89 million $ 1,082
Jun 16, 7 AM $ 0.119
+0.12%
$ 118.76 million $ 1,061
Jun 16, 6 AM $ 0.119
+0.12%
$ 118.63 million $ 1,065
Jun 16, 5 AM $ 0.118
+0.10%
$ 118.45 million $ 1,072
Jun 16, 4 AM $ 0.118
+0.22%
$ 118.31 million $ 1,057
Jun 16, 3 AM $ 0.118
+0.16%
$ 118 million $ 1,069
Jun 16, 2 AM $ 0.118
+0.10%
$ 117.75 million $ 1,052
Jun 16, 1 AM $ 0.118
+0.15%
$ 117.64 million $ 1,054
Jun 16, 12 AM $ 0.117
+0.14%
$ 117.4 million $ 1,065
Jun 15, 11 PM $ 0.117
+0.01%
$ 117.22 million $ 1,099
Jun 15, 10 PM $ 0.117
+0.09%
$ 117.14 million $ 1,114
Jun 15, 9 PM $ 0.117
+0.08%
$ 116.99 million $ 1,157
Jun 15, 8 PM $ 0.117
+0.16%
$ 116.82 million $ 1,293
Jun 15, 7 PM $ 0.117
+0.17%
$ 116.59 million $ 1,282
Jun 15, 6 PM $ 0.116
+0.17%
$ 116.37 million $ 1,274
Jun 15, 5 PM $ 0.116
+0.12%
$ 116.15 million $ 1,242
Jun 15, 4 PM $ 0.116
+0.15%
$ 115.95 million $ 1,213
Jun 15, 3 PM $ 0.116
+0.21%
$ 115.73 million $ 1,170
Jun 15, 2 PM $ 0.115
+0.10%
$ 115.44 million $ 1,104
Jun 15, 1 PM $ 0.115
+0.14%
$ 115.27 million $ 1,074
Jun 15, 12 PM $ 0.115
+0.12%
$ 115.1 million $ 942
Jun 15, 11 AM $ 0.115
+0.19%
$ 114.91 million $ 908
Jun 15, 10 AM $ 0.115
+0.07%
$ 114.68 million $ 839
Jun 15, 9 AM $ 0.115
+0.20%
$ 114.59 million $ 807
Jun 15, 8 AM $ 0.114
+0.33%
$ 114.31 million $ 787
Jun 15, 7 AM $ 0.114
+0.25%
$ 113.86 million $ 756
Jun 15, 6 AM $ 0.114
-0.01%
$ 113.55 million $ 738
Jun 15, 5 AM $ 0.114
+0.18%
$ 113.57 million $ 750
Jun 15, 4 AM $ 0.113
+0.12%
$ 113.34 million $ 739
Jun 15, 3 AM $ 0.113
+0.25%
$ 113.17 million $ 720
Jun 15, 2 AM $ 0.113
+0.17%
$ 112.9 million $ 687
Jun 15, 1 AM $ 0.113
+0.20%
$ 112.65 million $ 676
Jun 15, 12 AM $ 0.112
+0.15%
$ 112.39 million $ 664
Jun 14, 11 PM $ 0.112
+0.29%
$ 112.21 million $ 631
Jun 14, 10 PM $ 0.112
+0.06%
$ 111.9 million $ 595
Jun 14, 9 PM $ 0.112
+0.20%
$ 111.79 million $ 525
Jun 14, 8 PM $ 0.112
+0.14%
$ 111.52 million $ 406
Jun 14, 7 PM $ 0.111
+0.04%
$ 111.35 million $ 399
Jun 14, 6 PM $ 0.111
+0.25%
$ 111.24 million $ 404
Jun 14, 5 PM $ 0.111
+0.20%
$ 110.96 million $ 403
Jun 14, 4 PM $ 0.111
+0.28%
$ 110.7 million $ 413
Jun 14, 3 PM $ 0.11
+0.30%
$ 110.38 million $ 435
Jun 14, 2 PM $ 0.11
+0.20%
$ 110.06 million $ 444
Jun 14, 1 PM $ 0.11
+0.13%
$ 109.8 million $ 427
Jun 14, 12 PM $ 0.11
+0.24%
$ 109.62 million $ 435
Jun 14, 11 AM $ 0.109
-0.07%
$ 109.36 million $ 445
Jun 14, 10 AM $ 0.109
+0.13%
$ 109.41 million $ 453
Jun 14, 9 AM $ 0.109
+0.21%
$ 109.28 million $ 452
Jun 14, 8 AM $ 0.109
+0.15%
$ 109.02 million $ 453
Jun 14, 7 AM $ 0.109
+0.17%
$ 108.84 million $ 458