COIN AFRICA Historical Data

COINA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.00557
+0.16%
$ 5.57 million $ 721
Apr 10, 4 AM $ 0.00556
+0.25%
$ 5.56 million $ 714
Apr 10, 3 AM $ 0.00554
+0.13%
$ 5.54 million $ 702
Apr 10, 2 AM $ 0.00553
+0.26%
$ 5.53 million $ 710
Apr 10, 1 AM $ 0.00552
+0.16%
$ 5.52 million $ 712
Apr 10, 12 AM $ 0.00551
+0.26%
$ 5.51 million $ 717
Apr 9, 11 PM $ 0.00549
+0.20%
$ 5.49 million $ 715
Apr 9, 10 PM $ 0.00548
+0.09%
$ 5.48 million $ 697
Apr 9, 9 PM $ 0.00547
+0.07%
$ 5.47 million $ 676
Apr 9, 8 PM $ 0.00547
+0.16%
$ 5.47 million $ 660
Apr 9, 7 PM $ 0.00546
+0.16%
$ 5.46 million $ 645
Apr 9, 6 PM $ 0.00545
+0.18%
$ 5.45 million $ 644
Apr 9, 5 PM $ 0.00543
+0.14%
$ 5.43 million $ 650
Apr 9, 4 PM $ 0.00542
+0.22%
$ 5.42 million $ 638
Apr 9, 3 PM $ 0.00541
+0.12%
$ 5.41 million $ 606
Apr 9, 2 PM $ 0.00541
+0.27%
$ 5.41 million $ 572
Apr 9, 1 PM $ 0.00539
+0.20%
$ 5.39 million $ 632
Apr 9, 12 PM $ 0.00538
+0.18%
$ 5.38 million $ 706
Apr 9, 11 AM $ 0.00537
+0.09%
$ 5.37 million $ 730
Apr 9, 10 AM $ 0.00536
+0.17%
$ 5.36 million $ 749
Apr 9, 9 AM $ 0.00535
+0.22%
$ 5.35 million $ 752
Apr 9, 8 AM $ 0.00534
+0.19%
$ 5.34 million $ 758
Apr 9, 7 AM $ 0.00532
+0.18%
$ 5.32 million $ 765
Apr 9, 6 AM $ 0.00531
+0.19%
$ 5.31 million $ 766
Apr 9, 5 AM $ 0.0053
+0.15%
$ 5.3 million $ 795
Apr 9, 4 AM $ 0.0053
+0.19%
$ 5.3 million $ 805
Apr 9, 3 AM $ 0.00528
+0.19%
$ 5.28 million $ 809
Apr 9, 2 AM $ 0.00527
+0.20%
$ 5.27 million $ 817
Apr 9, 1 AM $ 0.00526
+0.23%
$ 5.26 million $ 845
Apr 9, 12 AM $ 0.00524
+0.17%
$ 5.24 million $ 844
Apr 8, 11 PM $ 0.00524
+0.23%
$ 5.24 million $ 872
Apr 8, 10 PM $ 0.00522
+0.16%
$ 5.22 million $ 1,029
Apr 8, 9 PM $ 0.00522
+0.29%
$ 5.22 million $ 1,131
Apr 8, 8 PM $ 0.0052
+0.17%
$ 5.2 million $ 1,170
Apr 8, 7 PM $ 0.00519
+0.03%
$ 5.19 million $ 1,197
Apr 8, 6 PM $ 0.00518
+0.14%
$ 5.18 million $ 1,233
Apr 8, 5 PM $ 0.00517
+0.25%
$ 5.17 million $ 1,206
Apr 8, 4 PM $ 0.00516
+0.13%
$ 5.16 million $ 1,221
Apr 8, 3 PM $ 0.00515
+0.19%
$ 5.15 million $ 1,332
Apr 8, 2 PM $ 0.00514
+0.15%
$ 5.14 million $ 1,201
Apr 8, 1 PM $ 0.00513
+0.17%
$ 5.13 million $ 1,161
Apr 8, 12 PM $ 0.00512
+0.14%
$ 5.12 million $ 1,091
Apr 8, 11 AM $ 0.00512
+0.16%
$ 5.12 million $ 1,075
Apr 8, 10 AM $ 0.0051
+0.18%
$ 5.1 million $ 1,084
Apr 8, 9 AM $ 0.00509
+0.10%
$ 5.09 million $ 1,106
Apr 8, 8 AM $ 0.00509
+0.23%
$ 5.09 million $ 1,098
Apr 8, 7 AM $ 0.00507
+0.21%
$ 5.07 million $ 1,088
Apr 8, 6 AM $ 0.00506
+0.10%
$ 5.06 million $ 1,074
Apr 8, 5 AM $ 0.00505
+0.18%
$ 5.05 million $ 1,053
Apr 8, 4 AM $ 0.00504
+0.15%
$ 5.04 million $ 1,031