COIN AFRICA Historical Data

COINA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.109
+0.17%
$ 108.84 million $ 458
Jun 14, 6 AM $ 0.109
+0.14%
$ 108.63 million $ 459
Jun 14, 5 AM $ 0.108
+0.21%
$ 108.44 million $ 443
Jun 14, 4 AM $ 0.108
+0.24%
$ 108.15 million $ 451
Jun 14, 3 AM $ 0.108
+0.12%
$ 107.85 million $ 434
Jun 14, 2 AM $ 0.108
+0.20%
$ 107.67 million $ 443
Jun 14, 1 AM $ 0.107
+0.00%
$ 107.44 million $ 448
Jun 14, 12 AM $ 0.107
+0.22%
$ 107.45 million $ 444
Jun 13, 11 PM $ 0.107
+0.16%
$ 107.15 million $ 440
Jun 13, 10 PM $ 0.107
+0.11%
$ 106.94 million $ 438
Jun 13, 9 PM $ 0.107
+0.23%
$ 106.82 million $ 439
Jun 13, 8 PM $ 0.106
+0.15%
$ 106.5 million $ 426
Jun 13, 7 PM $ 0.106
+0.17%
$ 106.26 million $ 431
Jun 13, 6 PM $ 0.106
+0.11%
$ 106.02 million $ 443
Jun 13, 5 PM $ 0.106
+0.20%
$ 105.88 million $ 450
Jun 13, 4 PM $ 0.106
+0.24%
$ 105.64 million $ 446
Jun 13, 3 PM $ 0.105
+0.19%
$ 105.37 million $ 445
Jun 13, 2 PM $ 0.105
+0.29%
$ 105.18 million $ 509
Jun 13, 1 PM $ 0.105
+0.11%
$ 104.86 million $ 560
Jun 13, 12 PM $ 0.105
+0.11%
$ 104.73 million $ 570
Jun 13, 11 AM $ 0.105
+0.14%
$ 104.61 million $ 571
Jun 13, 10 AM $ 0.104
+0.21%
$ 104.41 million $ 570
Jun 13, 9 AM $ 0.104
+0.13%
$ 104.14 million $ 587
Jun 13, 8 AM $ 0.104
+0.14%
$ 103.98 million $ 600
Jun 13, 7 AM $ 0.104
+0.14%
$ 103.83 million $ 627
Jun 13, 6 AM $ 0.104
+0.26%
$ 103.66 million $ 636
Jun 13, 5 AM $ 0.103
+0.17%
$ 103.37 million $ 657
Jun 13, 4 AM $ 0.103
+0.19%
$ 103.15 million $ 666
Jun 13, 3 AM $ 0.103
+0.16%
$ 102.93 million $ 683
Jun 13, 2 AM $ 0.103
+0.13%
$ 102.75 million $ 684
Jun 13, 1 AM $ 0.103
+0.08%
$ 102.61 million $ 683
Jun 13, 12 AM $ 0.102
+0.17%
$ 102.48 million $ 697
Jun 12, 11 PM $ 0.102
+0.21%
$ 102.28 million $ 713
Jun 12, 10 PM $ 0.102
+0.20%
$ 102.06 million $ 721
Jun 12, 9 PM $ 0.102
+0.18%
$ 101.8 million $ 710
Jun 12, 8 PM $ 0.102
+0.35%
$ 101.56 million $ 717
Jun 12, 7 PM $ 0.101
+0.01%
$ 101.17 million $ 730
Jun 12, 6 PM $ 0.101
+0.26%
$ 101.16 million $ 747
Jun 12, 5 PM $ 0.101
+0.19%
$ 100.9 million $ 778
Jun 12, 4 PM $ 0.101
+0.20%
$ 100.64 million $ 845
Jun 12, 3 PM $ 0.1
+0.21%
$ 100.39 million $ 830
Jun 12, 2 PM $ 0.1
+0.13%
$ 100.14 million $ 771
Jun 12, 1 PM $ 0.1
+0.23%
$ 99.99 million $ 767
Jun 12, 12 PM $ 0.0998
+0.26%
$ 99.78 million $ 771
Jun 12, 11 AM $ 0.0995
+0.23%
$ 99.5 million $ 814
Jun 12, 10 AM $ 0.0993
+0.12%
$ 99.25 million $ 833
Jun 12, 9 AM $ 0.0991
+0.14%
$ 99.13 million $ 834
Jun 12, 8 AM $ 0.099
+0.11%
$ 99.01 million $ 823
Jun 12, 7 AM $ 0.0989
+0.20%
$ 98.88 million $ 812
Jun 12, 6 AM $ 0.0986
+0.20%
$ 98.63 million $ 813