COIN AFRICA Historical Data

COINA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $0.00186
+0.16%
$1.86 million $611
Aug 5, 10 PM $0.00185
+0.10%
$1.85 million $616
Aug 5, 9 PM $0.00185
+0.10%
$1.85 million $610
Aug 5, 8 PM $0.00185
+0.17%
$1.85 million $598
Aug 5, 7 PM $0.00185
+0.25%
$1.85 million $610
Aug 5, 6 PM $0.00184
+0.18%
$1.84 million $605
Aug 5, 5 PM $0.00184
+0.12%
$1.84 million $599
Aug 5, 4 PM $0.00184
+0.20%
$1.84 million $587
Aug 5, 3 PM $0.00183
+0.26%
$1.83 million $573
Aug 5, 2 PM $0.00183
+0.18%
$1.83 million $575
Aug 5, 1 PM $0.00182
+0.29%
$1.82 million $568
Aug 5, 12 PM $0.00182
+0.21%
$1.82 million $568
Aug 5, 11 AM $0.00181
+0.20%
$1.81 million $552
Aug 5, 10 AM $0.00181
+0.10%
$1.81 million $551
Aug 5, 9 AM $0.0018
+0.22%
$1.8 million $558
Aug 5, 8 AM $0.0018
+0.17%
$1.8 million $562
Aug 5, 7 AM $0.0018
+0.12%
$1.8 million $551
Aug 5, 6 AM $0.00179
+0.22%
$1.79 million $550
Aug 5, 5 AM $0.00179
+0.21%
$1.79 million $552
Aug 5, 4 AM $0.00179
+0.26%
$1.79 million $553
Aug 5, 3 AM $0.00178
+0.18%
$1.78 million $563
Aug 5, 2 AM $0.00178
+0.11%
$1.78 million $563
Aug 5, 1 AM $0.00177
+0.21%
$1.77 million $538
Aug 5, 12 AM $0.00177
+0.21%
$1.77 million $550
Aug 4, 11 PM $0.00177
+0.22%
$1.77 million $534
Aug 4, 10 PM $0.00176
+0.18%
$1.76 million $523
Aug 4, 9 PM $0.00176
+0.16%
$1.76 million $534
Aug 4, 8 PM $0.00176
+0.10%
$1.76 million $539
Aug 4, 7 PM $0.00175
+0.17%
$1.75 million $533
Aug 4, 6 PM $0.00175
+0.16%
$1.75 million $531
Aug 4, 5 PM $0.00175
+0.21%
$1.75 million $519
Aug 4, 4 PM $0.00174
+0.11%
$1.74 million $514
Aug 4, 3 PM $0.00174
+0.13%
$1.74 million $524
Aug 4, 2 PM $0.00174
+0.20%
$1.74 million $536
Aug 4, 1 PM $0.00173
+0.27%
$1.73 million $586
Aug 4, 12 PM $0.00173
+0.25%
$1.73 million $577
Aug 4, 11 AM $0.00172
+0.15%
$1.72 million $572
Aug 4, 10 AM $0.00172
+0.18%
$1.72 million $569
Aug 4, 9 AM $0.00172
+0.15%
$1.72 million $563
Aug 4, 8 AM $0.00171
+0.21%
$1.71 million $572
Aug 4, 7 AM $0.00171
+0.10%
$1.71 million $584
Aug 4, 6 AM $0.00171
+0.19%
$1.71 million $589
Aug 4, 5 AM $0.0017
+0.20%
$1.7 million $590
Aug 4, 4 AM $0.0017
+0.14%
$1.7 million $587
Aug 4, 3 AM $0.0017
+0.11%
$1.7 million $580
Aug 4, 2 AM $0.00169
+0.08%
$1.69 million $588
Aug 4, 1 AM $0.00169
+0.17%
$1.69 million $587
Aug 4, 12 AM $0.00169
+0.10%
$1.69 million $580
Aug 3, 11 PM $0.00169
+0.21%
$1.69 million $567
Aug 3, 10 PM $0.00168
+0.27%
$1.68 million $569