COIN AFRICA Historical Data

COINA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.00504
+0.15%
$ 5.04 million $ 1,031
Apr 8, 3 AM $ 0.00503
+0.23%
$ 5.03 million $ 1,024
Apr 8, 2 AM $ 0.00502
+0.20%
$ 5.02 million $ 1,016
Apr 8, 1 AM $ 0.00501
+0.16%
$ 5.01 million $ 988
Apr 8, 12 AM $ 0.005
+0.10%
$ 5 million $ 989
Apr 7, 11 PM $ 0.00499
+0.15%
$ 4.99 million $ 971
Apr 7, 10 PM $ 0.00498
+0.20%
$ 4.98 million $ 838
Apr 7, 9 PM $ 0.00497
+0.15%
$ 4.97 million $ 741
Apr 7, 8 PM $ 0.00496
+0.17%
$ 4.96 million $ 700
Apr 7, 7 PM $ 0.00496
+0.13%
$ 4.96 million $ 664
Apr 7, 6 PM $ 0.00495
+0.18%
$ 4.95 million $ 650
Apr 7, 5 PM $ 0.00494
+0.17%
$ 4.94 million $ 660
Apr 7, 4 PM $ 0.00493
+0.20%
$ 4.93 million $ 662
Apr 7, 3 PM $ 0.00492
+0.29%
$ 4.92 million $ 682
Apr 7, 2 PM $ 0.00491
+0.26%
$ 4.91 million $ 683
Apr 7, 1 PM $ 0.00489
+0.18%
$ 4.89 million $ 683
Apr 7, 12 PM $ 0.00488
+0.25%
$ 4.88 million $ 684
Apr 7, 11 AM $ 0.00487
+0.19%
$ 4.87 million $ 673
Apr 7, 10 AM $ 0.00485
+0.20%
$ 4.85 million $ 656
Apr 7, 9 AM $ 0.00484
+0.19%
$ 4.84 million $ 643
Apr 7, 8 AM $ 0.00483
+0.07%
$ 4.83 million $ 715
Apr 7, 7 AM $ 0.00483
+0.12%
$ 4.83 million $ 727
Apr 7, 6 AM $ 0.00482
+0.16%
$ 4.82 million $ 744
Apr 7, 5 AM $ 0.00481
+0.19%
$ 4.81 million $ 746
Apr 7, 4 AM $ 0.0048
+0.11%
$ 4.8 million $ 759
Apr 7, 3 AM $ 0.00479
+0.12%
$ 4.79 million $ 753
Apr 7, 2 AM $ 0.00479
+0.17%
$ 4.79 million $ 761
Apr 7, 1 AM $ 0.00478
+0.28%
$ 4.78 million $ 788
Apr 7, 12 AM $ 0.00476
+0.06%
$ 4.76 million $ 788
Apr 6, 11 PM $ 0.00476
+0.19%
$ 4.76 million $ 828
Apr 6, 10 PM $ 0.00475
+0.14%
$ 4.75 million $ 849
Apr 6, 9 PM $ 0.00474
+0.07%
$ 4.74 million $ 868
Apr 6, 8 PM $ 0.00473
+0.02%
$ 4.73 million $ 867
Apr 6, 7 PM $ 0.00473
+0.10%
$ 4.73 million $ 859
Apr 6, 6 PM $ 0.00473
+0.25%
$ 4.73 million $ 843
Apr 6, 5 PM $ 0.00471
+0.34%
$ 4.71 million $ 822
Apr 6, 4 PM $ 0.0047
+0.12%
$ 4.7 million $ 794
Apr 6, 3 PM $ 0.00469
+0.04%
$ 4.69 million $ 754
Apr 6, 2 PM $ 0.00469
+0.18%
$ 4.69 million $ 766
Apr 6, 1 PM $ 0.00468
+0.16%
$ 4.68 million $ 723
Apr 6, 12 PM $ 0.00467
+0.21%
$ 4.67 million $ 705
Apr 6, 11 AM $ 0.00466
+0.12%
$ 4.66 million $ 698
Apr 6, 10 AM $ 0.00465
+0.13%
$ 4.65 million $ 683
Apr 6, 9 AM $ 0.00464
+0.22%
$ 4.64 million $ 660
Apr 6, 8 AM $ 0.00463
+0.20%
$ 4.63 million $ 572
Apr 6, 7 AM $ 0.00462
+0.17%
$ 4.62 million $ 556
Apr 6, 6 AM $ 0.00461
+0.10%
$ 4.61 million $ 549
Apr 6, 5 AM $ 0.0046
+0.15%
$ 4.6 million $ 542
Apr 6, 4 AM $ 0.00459
+0.19%
$ 4.59 million $ 538
Apr 6, 3 AM $ 0.00459
+0.09%
$ 4.59 million $ 509