COIN AFRICA Historical Data

COINA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0986
+0.20%
$ 98.63 million $ 813
Jun 12, 5 AM $ 0.0984
+0.25%
$ 98.41 million $ 831
Jun 12, 4 AM $ 0.0982
+0.02%
$ 98.16 million $ 824
Jun 12, 3 AM $ 0.0981
+0.09%
$ 98.13 million $ 814
Jun 12, 2 AM $ 0.098
+0.22%
$ 98.03 million $ 845
Jun 12, 1 AM $ 0.0978
+0.12%
$ 97.81 million $ 840
Jun 12, 12 AM $ 0.0977
+0.12%
$ 97.66 million $ 850
Jun 11, 11 PM $ 0.0975
-0.05%
$ 97.49 million $ 833
Jun 11, 10 PM $ 0.0976
+0.19%
$ 97.55 million $ 835
Jun 11, 9 PM $ 0.0974
+0.13%
$ 97.37 million $ 857
Jun 11, 8 PM $ 0.0972
+0.13%
$ 97.2 million $ 853
Jun 11, 7 PM $ 0.097
+0.13%
$ 97.04 million $ 851
Jun 11, 6 PM $ 0.0969
+0.15%
$ 96.86 million $ 830
Jun 11, 5 PM $ 0.0967
+0.14%
$ 96.73 million $ 823
Jun 11, 4 PM $ 0.0966
+0.22%
$ 96.55 million $ 765
Jun 11, 3 PM $ 0.0963
+0.12%
$ 96.3 million $ 776
Jun 11, 2 PM $ 0.0961
+0.16%
$ 96.13 million $ 811
Jun 11, 1 PM $ 0.0959
+0.16%
$ 95.93 million $ 803
Jun 11, 12 PM $ 0.0958
+0.11%
$ 95.77 million $ 821
Jun 11, 11 AM $ 0.0957
+0.13%
$ 95.67 million $ 818
Jun 11, 10 AM $ 0.0955
+0.12%
$ 95.54 million $ 818
Jun 11, 9 AM $ 0.0954
+0.23%
$ 95.38 million $ 812
Jun 11, 8 AM $ 0.0951
+0.14%
$ 95.14 million $ 830
Jun 11, 7 AM $ 0.095
+0.23%
$ 94.97 million $ 829
Jun 11, 6 AM $ 0.0947
+0.24%
$ 94.72 million $ 844
Jun 11, 5 AM $ 0.0944
+0.06%
$ 94.43 million $ 806
Jun 11, 4 AM $ 0.0943
+0.22%
$ 94.31 million $ 802
Jun 11, 3 AM $ 0.0941
+0.19%
$ 94.1 million $ 795
Jun 11, 2 AM $ 0.0939
+0.28%
$ 93.92 million $ 768
Jun 11, 1 AM $ 0.0936
+0.20%
$ 93.64 million $ 773
Jun 11, 12 AM $ 0.0935
+0.19%
$ 93.46 million $ 766
Jun 10, 11 PM $ 0.0933
+0.27%
$ 93.28 million $ 773
Jun 10, 10 PM $ 0.093
+0.22%
$ 93.02 million $ 764
Jun 10, 9 PM $ 0.0929
+0.04%
$ 92.85 million $ 835
Jun 10, 8 PM $ 0.0928
+0.20%
$ 92.81 million $ 869
Jun 10, 7 PM $ 0.0926
+0.15%
$ 92.6 million $ 873
Jun 10, 6 PM $ 0.0924
+0.09%
$ 92.42 million $ 933
Jun 10, 5 PM $ 0.0923
+0.20%
$ 92.3 million $ 1,047
Jun 10, 4 PM $ 0.0921
+0.14%
$ 92.09 million $ 1,220
Jun 10, 3 PM $ 0.0919
+0.31%
$ 91.9 million $ 1,393
Jun 10, 2 PM $ 0.0916
+0.14%
$ 91.56 million $ 1,394
Jun 10, 1 PM $ 0.0915
+0.14%
$ 91.46 million $ 1,484
Jun 10, 12 PM $ 0.0914
+0.23%
$ 91.35 million $ 1,471
Jun 10, 11 AM $ 0.0911
+0.16%
$ 91.07 million $ 1,442
Jun 10, 10 AM $ 0.0908
+0.17%
$ 90.83 million $ 1,430
Jun 10, 9 AM $ 0.0906
+0.11%
$ 90.65 million $ 1,441
Jun 10, 8 AM $ 0.0905
+0.21%
$ 90.54 million $ 1,439
Jun 10, 7 AM $ 0.0903
+0.23%
$ 90.33 million $ 1,441
Jun 10, 6 AM $ 0.0901
+0.14%
$ 90.07 million $ 1,432
Jun 10, 5 AM $ 0.0899
+0.23%
$ 89.91 million $ 1,431