COIN AFRICA Historical Data

COINA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $0.00168
+0.27%
$1.68 million $569
Aug 3, 9 PM $0.00168
+0.23%
$1.68 million $574
Aug 3, 8 PM $0.00167
+0.03%
$1.67 million $572
Aug 3, 7 PM $0.00167
+0.18%
$1.67 million $561
Aug 3, 6 PM $0.00167
+0.18%
$1.67 million $554
Aug 3, 5 PM $0.00167
+0.15%
$1.67 million $557
Aug 3, 4 PM $0.00166
+0.10%
$1.66 million $549
Aug 3, 3 PM $0.00166
+0.22%
$1.66 million $528
Aug 3, 2 PM $0.00166
+0.26%
$1.66 million $487
Aug 3, 1 PM $0.00165
+0.16%
$1.65 million $418
Aug 3, 12 PM $0.00165
+0.20%
$1.65 million $391
Aug 3, 11 AM $0.00165
+0.19%
$1.65 million $379
Aug 3, 10 AM $0.00164
+0.08%
$1.64 million $382
Aug 3, 9 AM $0.00164
+0.15%
$1.64 million $368
Aug 3, 8 AM $0.00164
+0.12%
$1.64 million $360
Aug 3, 7 AM $0.00164
+0.22%
$1.64 million $344
Aug 3, 6 AM $0.00163
+0.17%
$1.63 million $323
Aug 3, 5 AM $0.00163
+0.19%
$1.63 million $314
Aug 3, 4 AM $0.00163
+0.32%
$1.63 million $333
Aug 3, 3 AM $0.00162
+0.11%
$1.62 million $306
Aug 3, 2 AM $0.00162
+0.20%
$1.62 million $300
Aug 3, 1 AM $0.00162
+0.20%
$1.62 million $320
Aug 3, 12 AM $0.00161
+0.28%
$1.61 million $323
Aug 2, 11 PM $0.00161
+0.15%
$1.61 million $320
Aug 2, 10 PM $0.0016
+0.19%
$1.6 million $314
Aug 2, 9 PM $0.0016
+0.22%
$1.6 million $299
Aug 2, 8 PM $0.0016
+0.08%
$1.6 million $293
Aug 2, 7 PM $0.0016
+0.21%
$1.6 million $296
Aug 2, 6 PM $0.00159
+0.09%
$1.59 million $302
Aug 2, 5 PM $0.00159
+0.26%
$1.59 million $325
Aug 2, 4 PM $0.00159
+0.10%
$1.59 million $326
Aug 2, 3 PM $0.00158
+0.14%
$1.58 million $331
Aug 2, 2 PM $0.00158
+0.16%
$1.58 million $329
Aug 2, 1 PM $0.00158
+0.20%
$1.58 million $335
Aug 2, 12 PM $0.00157
+0.15%
$1.57 million $328
Aug 2, 11 AM $0.00157
+0.10%
$1.57 million $331
Aug 2, 10 AM $0.00157
+0.19%
$1.57 million $327
Aug 2, 9 AM $0.00157
+0.24%
$1.57 million $326
Aug 2, 8 AM $0.00156
+0.13%
$1.56 million $322
Aug 2, 7 AM $0.00156
+0.28%
$1.56 million $313
Aug 2, 6 AM $0.00156
+0.16%
$1.56 million $308
Aug 2, 5 AM $0.00155
+0.20%
$1.55 million $318
Aug 2, 4 AM $0.00155
+0.16%
$1.55 million $317
Aug 2, 3 AM $0.00155
+0.12%
$1.55 million $313
Aug 2, 2 AM $0.00154
+0.18%
$1.54 million $310
Aug 2, 1 AM $0.00154
+0.16%
$1.54 million $281
Aug 2, 12 AM $0.00154
+0.12%
$1.54 million $280
Aug 1, 11 PM $0.00153
+0.20%
$1.53 million $283
Aug 1, 10 PM $0.00153
+0.20%
$1.53 million $286
Aug 1, 9 PM $0.00153
+0.22%
$1.53 million $298