COIN AFRICA Historical Data

COINA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0899
+0.23%
$ 89.91 million $ 1,431
Jun 10, 4 AM $ 0.0897
+0.21%
$ 89.7 million $ 1,444
Jun 10, 3 AM $ 0.0895
+0.13%
$ 89.48 million $ 1,503
Jun 10, 2 AM $ 0.0893
+0.19%
$ 89.31 million $ 1,506
Jun 10, 1 AM $ 0.0891
+0.17%
$ 89.14 million $ 1,502
Jun 10, 12 AM $ 0.0889
+0.24%
$ 88.94 million $ 1,501
Jun 9, 11 PM $ 0.0887
+0.22%
$ 88.74 million $ 1,574
Jun 9, 10 PM $ 0.0886
+0.19%
$ 88.56 million $ 1,569
Jun 9, 9 PM $ 0.0884
+0.16%
$ 88.39 million $ 1,509
Jun 9, 8 PM $ 0.0882
+0.06%
$ 88.21 million $ 1,469
Jun 9, 7 PM $ 0.0881
+0.15%
$ 88.13 million $ 1,484
Jun 9, 6 PM $ 0.088
+0.26%
$ 87.99 million $ 1,446
Jun 9, 5 PM $ 0.0877
+0.14%
$ 87.74 million $ 1,311
Jun 9, 4 PM $ 0.0876
+0.20%
$ 87.58 million $ 1,118
Jun 9, 3 PM $ 0.0873
+0.09%
$ 87.34 million $ 965
Jun 9, 2 PM $ 0.0872
+0.26%
$ 87.19 million $ 977
Jun 9, 1 PM $ 0.0869
+0.18%
$ 86.93 million $ 928
Jun 9, 12 PM $ 0.0868
+0.13%
$ 86.76 million $ 943
Jun 9, 11 AM $ 0.0866
+0.26%
$ 86.65 million $ 998
Jun 9, 10 AM $ 0.0864
+0.23%
$ 86.4 million $ 1,026
Jun 9, 9 AM $ 0.0862
+0.18%
$ 86.2 million $ 1,043
Jun 9, 8 AM $ 0.0861
+0.19%
$ 86.05 million $ 1,041
Jun 9, 7 AM $ 0.0859
+0.07%
$ 85.87 million $ 1,052
Jun 9, 6 AM $ 0.0858
+0.21%
$ 85.78 million $ 1,054
Jun 9, 5 AM $ 0.0856
+0.14%
$ 85.57 million $ 1,043
Jun 9, 4 AM $ 0.0855
+0.23%
$ 85.5 million $ 1,056
Jun 9, 3 AM $ 0.0853
+0.22%
$ 85.31 million $ 1,028
Jun 9, 2 AM $ 0.0851
+0.13%
$ 85.12 million $ 1,042
Jun 9, 1 AM $ 0.085
+0.12%
$ 85 million $ 1,029
Jun 9, 12 AM $ 0.0849
+0.16%
$ 84.92 million $ 1,054
Jun 8, 11 PM $ 0.0848
+0.06%
$ 84.78 million $ 1,045
Jun 8, 10 PM $ 0.0847
+0.19%
$ 84.72 million $ 1,058
Jun 8, 9 PM $ 0.0845
+0.13%
$ 84.55 million $ 1,187
Jun 8, 8 PM $ 0.0844
+0.08%
$ 84.41 million $ 1,181
Jun 8, 7 PM $ 0.0843
+0.18%
$ 84.32 million $ 1,180
Jun 8, 6 PM $ 0.0842
+0.12%
$ 84.17 million $ 1,194
Jun 8, 5 PM $ 0.084
+0.03%
$ 84.02 million $ 1,186
Jun 8, 4 PM $ 0.0839
+0.12%
$ 83.94 million $ 1,166
Jun 8, 3 PM $ 0.0838
+0.22%
$ 83.8 million $ 1,146
Jun 8, 2 PM $ 0.0836
+0.16%
$ 83.63 million $ 1,078
Jun 8, 1 PM $ 0.0834
+0.18%
$ 83.42 million $ 1,058
Jun 8, 12 PM $ 0.0833
+0.10%
$ 83.26 million $ 1,025
Jun 8, 11 AM $ 0.0832
+0.21%
$ 83.18 million $ 1,013
Jun 8, 10 AM $ 0.083
+0.15%
$ 82.99 million $ 981
Jun 8, 9 AM $ 0.0828
+0.17%
$ 82.85 million $ 962
Jun 8, 8 AM $ 0.0827
+0.14%
$ 82.73 million $ 1,002
Jun 8, 7 AM $ 0.0826
+0.22%
$ 82.63 million $ 1,026
Jun 8, 6 AM $ 0.0824
+0.08%
$ 82.42 million $ 1,037
Jun 8, 5 AM $ 0.0823
+0.15%
$ 82.33 million $ 1,068
Jun 8, 4 AM $ 0.0822
+0.19%
$ 82.21 million $ 1,083