COIN AFRICA Historical Data

COINA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.00459
+0.09%
$ 4.59 million $ 509
Apr 6, 2 AM $ 0.00458
+0.16%
$ 4.58 million $ 489
Apr 6, 1 AM $ 0.00457
+0.21%
$ 4.57 million $ 467
Apr 6, 12 AM $ 0.00456
+0.19%
$ 4.56 million $ 447
Apr 5, 11 PM $ 0.00455
+0.20%
$ 4.55 million $ 395
Apr 5, 10 PM $ 0.00454
+0.15%
$ 4.54 million $ 338
Apr 5, 9 PM $ 0.00454
+0.21%
$ 4.54 million $ 305
Apr 5, 8 PM $ 0.00453
+0.27%
$ 4.53 million $ 297
Apr 5, 7 PM $ 0.00451
+0.19%
$ 4.51 million $ 295
Apr 5, 6 PM $ 0.00451
+0.11%
$ 4.51 million $ 300
Apr 5, 5 PM $ 0.0045
+0.32%
$ 4.5 million $ 296
Apr 5, 4 PM $ 0.00449
+0.24%
$ 4.49 million $ 299
Apr 5, 3 PM $ 0.00447
+0.14%
$ 4.47 million $ 292
Apr 5, 2 PM $ 0.00447
+0.28%
$ 4.47 million $ 270
Apr 5, 1 PM $ 0.00445
+0.15%
$ 4.45 million $ 271
Apr 5, 12 PM $ 0.00444
+0.18%
$ 4.44 million $ 269
Apr 5, 11 AM $ 0.00444
+0.16%
$ 4.44 million $ 258
Apr 5, 10 AM $ 0.00443
+0.18%
$ 4.43 million $ 264
Apr 5, 9 AM $ 0.00442
+0.11%
$ 4.42 million $ 261
Apr 5, 8 AM $ 0.00441
+0.19%
$ 4.41 million $ 261
Apr 5, 7 AM $ 0.00441
+0.12%
$ 4.41 million $ 265
Apr 5, 6 AM $ 0.0044
+0.12%
$ 4.4 million $ 259
Apr 5, 5 AM $ 0.00439
+0.13%
$ 4.39 million $ 242
Apr 5, 4 AM $ 0.00438
+0.14%
$ 4.38 million $ 243
Apr 5, 3 AM $ 0.00438
+0.26%
$ 4.38 million $ 242
Apr 5, 2 AM $ 0.00436
+0.14%
$ 4.36 million $ 242
Apr 5, 1 AM $ 0.00436
+0.08%
$ 4.36 million $ 236
Apr 5, 12 AM $ 0.00435
+0.23%
$ 4.35 million $ 236
Apr 4, 11 PM $ 0.00434
+0.19%
$ 4.34 million $ 233
Apr 4, 10 PM $ 0.00433
+0.17%
$ 4.33 million $ 236
Apr 4, 9 PM $ 0.00432
+0.20%
$ 4.32 million $ 239
Apr 4, 8 PM $ 0.00431
+0.14%
$ 4.31 million $ 240
Apr 4, 7 PM $ 0.0043
+0.12%
$ 4.3 million $ 239
Apr 4, 6 PM $ 0.0043
+0.10%
$ 4.3 million $ 234
Apr 4, 5 PM $ 0.00429
+0.23%
$ 4.29 million $ 237
Apr 4, 4 PM $ 0.00428
+0.15%
$ 4.28 million $ 245
Apr 4, 3 PM $ 0.00428
+0.11%
$ 4.28 million $ 247
Apr 4, 2 PM $ 0.00427
+0.06%
$ 4.27 million $ 238
Apr 4, 1 PM $ 0.00427
+0.30%
$ 4.27 million $ 247
Apr 4, 12 PM $ 0.00425
+0.24%
$ 4.25 million $ 256
Apr 4, 11 AM $ 0.00424
+0.13%
$ 4.24 million $ 278
Apr 4, 10 AM $ 0.00423
+0.05%
$ 4.23 million $ 270
Apr 4, 9 AM $ 0.00423
+0.20%
$ 4.23 million $ 272
Apr 4, 8 AM $ 0.00422
+0.06%
$ 4.22 million $ 281
Apr 4, 7 AM $ 0.00422
+0.15%
$ 4.22 million $ 296
Apr 4, 6 AM $ 0.00421
+0.09%
$ 4.21 million $ 313
Apr 4, 5 AM $ 0.00421
+0.14%
$ 4.21 million $ 322
Apr 4, 4 AM $ 0.0042
+0.11%
$ 4.2 million $ 335
Apr 4, 3 AM $ 0.00419
+0.26%
$ 4.19 million $ 346
Apr 4, 2 AM $ 0.00418
+0.25%
$ 4.18 million $ 357