COIN AFRICA Historical Data

COINA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.0822
+0.19%
$ 82.21 million $ 1,083
Jun 8, 3 AM $ 0.082
+0.13%
$ 82.01 million $ 1,078
Jun 8, 2 AM $ 0.0818
+0.21%
$ 81.85 million $ 1,078
Jun 8, 1 AM $ 0.0817
+0.17%
$ 81.65 million $ 1,066
Jun 8, 12 AM $ 0.0815
+0.24%
$ 81.47 million $ 1,072
Jun 7, 11 PM $ 0.0813
+0.25%
$ 81.25 million $ 1,051
Jun 7, 10 PM $ 0.081
+0.20%
$ 81.03 million $ 1,010
Jun 7, 9 PM $ 0.0809
+0.37%
$ 80.89 million $ 875
Jun 7, 8 PM $ 0.0806
+0.07%
$ 80.58 million $ 878
Jun 7, 7 PM $ 0.0805
+0.22%
$ 80.49 million $ 860
Jun 7, 6 PM $ 0.0803
+0.21%
$ 80.3 million $ 835
Jun 7, 5 PM $ 0.0801
+0.23%
$ 80.11 million $ 846
Jun 7, 4 PM $ 0.0799
+0.21%
$ 79.94 million $ 852
Jun 7, 3 PM $ 0.0797
+0.06%
$ 79.75 million $ 852
Jun 7, 2 PM $ 0.0797
+0.21%
$ 79.66 million $ 869
Jun 7, 1 PM $ 0.0795
+0.11%
$ 79.51 million $ 856
Jun 7, 12 PM $ 0.0794
+0.25%
$ 79.38 million $ 854
Jun 7, 11 AM $ 0.0792
+0.17%
$ 79.15 million $ 807
Jun 7, 10 AM $ 0.079
+0.24%
$ 79.03 million $ 824
Jun 7, 9 AM $ 0.0788
+0.16%
$ 78.83 million $ 849
Jun 7, 8 AM $ 0.0787
+0.21%
$ 78.67 million $ 818
Jun 7, 7 AM $ 0.0785
+0.13%
$ 78.48 million $ 792
Jun 7, 6 AM $ 0.0784
+0.08%
$ 78.35 million $ 782
Jun 7, 5 AM $ 0.0782
+0.22%
$ 78.25 million $ 799
Jun 7, 4 AM $ 0.0781
+0.15%
$ 78.07 million $ 856
Jun 7, 3 AM $ 0.0779
+0.16%
$ 77.94 million $ 939
Jun 7, 2 AM $ 0.0778
+0.33%
$ 77.78 million $ 954
Jun 7, 1 AM $ 0.0775
+0.14%
$ 77.51 million $ 952
Jun 7, 12 AM $ 0.0774
+0.28%
$ 77.43 million $ 944
Jun 6, 11 PM $ 0.0772
+0.20%
$ 77.22 million $ 948
Jun 6, 10 PM $ 0.0771
+0.10%
$ 77.05 million $ 1,004
Jun 6, 9 PM $ 0.0769
+0.22%
$ 76.94 million $ 1,071
Jun 6, 8 PM $ 0.0768
+0.06%
$ 76.77 million $ 1,138
Jun 6, 7 PM $ 0.0767
+0.26%
$ 76.72 million $ 1,237
Jun 6, 6 PM $ 0.0765
+0.22%
$ 76.53 million $ 1,350
Jun 6, 5 PM $ 0.0763
+0.14%
$ 76.34 million $ 1,460
Jun 6, 4 PM $ 0.0762
-0.02%
$ 76.18 million $ 1,515
Jun 6, 3 PM $ 0.0762
+0.20%
$ 76.18 million $ 1,709
Jun 6, 2 PM $ 0.076
+0.19%
$ 76 million $ 1,851
Jun 6, 1 PM $ 0.0759
+0.22%
$ 75.86 million $ 2,099
Jun 6, 12 PM $ 0.0757
+0.23%
$ 75.67 million $ 2,177
Jun 6, 11 AM $ 0.0755
+0.26%
$ 75.5 million $ 2,214
Jun 6, 10 AM $ 0.0753
+0.04%
$ 75.31 million $ 2,232
Jun 6, 9 AM $ 0.0753
+0.14%
$ 75.25 million $ 2,237
Jun 6, 8 AM $ 0.0751
+0.22%
$ 75.12 million $ 2,272
Jun 6, 7 AM $ 0.0749
+0.22%
$ 74.92 million $ 2,319
Jun 6, 6 AM $ 0.0748
+0.24%
$ 74.75 million $ 2,394
Jun 6, 5 AM $ 0.0745
+0.01%
$ 74.54 million $ 2,548
Jun 6, 4 AM $ 0.0745
+0.12%
$ 74.54 million $ 2,545
Jun 6, 3 AM $ 0.0744
+0.19%
$ 74.42 million $ 2,487