COIN AFRICA Historical Data

COINA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.00418
+0.25%
$ 4.18 million $ 357
Apr 4, 1 AM $ 0.00417
+0.15%
$ 4.17 million $ 372
Apr 4, 12 AM $ 0.00416
+0.17%
$ 4.16 million $ 380
Apr 3, 11 PM $ 0.00416
+0.19%
$ 4.16 million $ 388
Apr 3, 10 PM $ 0.00415
+0.13%
$ 4.15 million $ 390
Apr 3, 9 PM $ 0.00414
+0.16%
$ 4.14 million $ 391
Apr 3, 8 PM $ 0.00413
+0.18%
$ 4.13 million $ 394
Apr 3, 7 PM $ 0.00412
+0.25%
$ 4.12 million $ 399
Apr 3, 6 PM $ 0.00412
+0.12%
$ 4.12 million $ 400
Apr 3, 5 PM $ 0.00411
+0.16%
$ 4.11 million $ 426
Apr 3, 4 PM $ 0.0041
+0.10%
$ 4.1 million $ 454
Apr 3, 3 PM $ 0.0041
+0.24%
$ 4.1 million $ 474
Apr 3, 2 PM $ 0.00409
+0.15%
$ 4.09 million $ 500
Apr 3, 1 PM $ 0.00408
+0.23%
$ 4.08 million $ 551
Apr 3, 12 PM $ 0.00407
+0.07%
$ 4.07 million $ 584
Apr 3, 11 AM $ 0.00406
+0.19%
$ 4.06 million $ 583
Apr 3, 10 AM $ 0.00406
+0.11%
$ 4.06 million $ 610
Apr 3, 9 AM $ 0.00405
+0.08%
$ 4.05 million $ 622
Apr 3, 8 AM $ 0.00405
+0.17%
$ 4.05 million $ 628
Apr 3, 7 AM $ 0.00404
+0.31%
$ 4.04 million $ 624
Apr 3, 6 AM $ 0.00403
+0.18%
$ 4.03 million $ 615
Apr 3, 5 AM $ 0.00402
+0.11%
$ 4.02 million $ 625
Apr 3, 4 AM $ 0.00401
+0.16%
$ 4.01 million $ 640
Apr 3, 3 AM $ 0.00401
+0.12%
$ 4.01 million $ 656
Apr 3, 2 AM $ 0.004
+0.18%
$ 4 million $ 666
Apr 3, 1 AM $ 0.00399
+0.20%
$ 3.99 million $ 698
Apr 3, 12 AM $ 0.00399
+0.18%
$ 3.99 million $ 766
Apr 2, 11 PM $ 0.00398
+0.17%
$ 3.98 million $ 761
Apr 2, 10 PM $ 0.00397
+0.23%
$ 3.97 million $ 762
Apr 2, 9 PM $ 0.00396
+0.15%
$ 3.96 million $ 789
Apr 2, 8 PM $ 0.00395
+0.19%
$ 3.95 million $ 798
Apr 2, 7 PM $ 0.00395
+0.14%
$ 3.95 million $ 800
Apr 2, 6 PM $ 0.00394
+0.17%
$ 3.94 million $ 816
Apr 2, 5 PM $ 0.00393
+0.15%
$ 3.93 million $ 821
Apr 2, 4 PM $ 0.00392
+0.21%
$ 3.92 million $ 812
Apr 2, 3 PM $ 0.00391
+0.03%
$ 3.91 million $ 807
Apr 2, 2 PM $ 0.00391
+0.15%
$ 3.91 million $ 804
Apr 2, 1 PM $ 0.00391
+0.13%
$ 3.91 million $ 772
Apr 2, 12 PM $ 0.0039
+0.19%
$ 3.9 million $ 772
Apr 2, 11 AM $ 0.00389
+0.23%
$ 3.89 million $ 774
Apr 2, 10 AM $ 0.00388
+0.21%
$ 3.88 million $ 766
Apr 2, 9 AM $ 0.00387
+0.18%
$ 3.87 million $ 769
Apr 2, 8 AM $ 0.00387
+0.25%
$ 3.87 million $ 787
Apr 2, 7 AM $ 0.00386
+0.14%
$ 3.86 million $ 814
Apr 2, 6 AM $ 0.00385
+0.20%
$ 3.85 million $ 840
Apr 2, 5 AM $ 0.00384
+0.13%
$ 3.84 million $ 862
Apr 2, 4 AM $ 0.00384
+0.22%
$ 3.84 million $ 863
Apr 2, 3 AM $ 0.00383
+0.14%
$ 3.83 million $ 872
Apr 2, 2 AM $ 0.00382
+0.13%
$ 3.82 million $ 860
Apr 2, 1 AM $ 0.00382
+0.13%
$ 3.82 million $ 846