COIN AFRICA Historical Data

COINA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $0.00153
+0.22%
$1.53 million $298
Aug 1, 8 PM $0.00152
+0.12%
$1.52 million $303
Aug 1, 7 PM $0.00152
+0.18%
$1.52 million $310
Aug 1, 6 PM $0.00152
+0.17%
$1.52 million $309
Aug 1, 5 PM $0.00152
+0.20%
$1.52 million $289
Aug 1, 4 PM $0.00151
+0.19%
$1.51 million $306
Aug 1, 3 PM $0.00151
+0.08%
$1.51 million $327
Aug 1, 2 PM $0.00151
+0.10%
$1.51 million $357
Aug 1, 1 PM $0.00151
+0.14%
$1.51 million $468
Aug 1, 12 PM $0.0015
+0.13%
$1.5 million $518
Aug 1, 11 AM $0.0015
+0.16%
$1.5 million $530
Aug 1, 10 AM $0.0015
+0.22%
$1.5 million $537
Aug 1, 9 AM $0.00149
+0.14%
$1.49 million $540
Aug 1, 8 AM $0.00149
+0.20%
$1.49 million $563
Aug 1, 7 AM $0.00149
+0.14%
$1.49 million $579
Aug 1, 6 AM $0.00149
+0.14%
$1.49 million $658
Aug 1, 5 AM $0.00148
+0.17%
$1.48 million $661
Aug 1, 4 AM $0.00148
+0.19%
$1.48 million $659
Aug 1, 3 AM $0.00148
+0.22%
$1.48 million $670
Aug 1, 2 AM $0.00147
+0.08%
$1.47 million $681
Aug 1, 1 AM $0.00147
+0.31%
$1.47 million $693
Aug 1, 12 AM $0.00147
+0.15%
$1.47 million $743
Jul 31, 11 PM $0.00146
+0.20%
$1.46 million $745
Jul 31, 10 PM $0.00146
+0.12%
$1.46 million $746
Jul 31, 9 PM $0.00146
+0.16%
$1.46 million $748
Jul 31, 8 PM $0.00146
+0.19%
$1.46 million $746
Jul 31, 7 PM $0.00145
+0.27%
$1.45 million $740
Jul 31, 6 PM $0.00145
+0.20%
$1.45 million $756
Jul 31, 5 PM $0.00145
+0.20%
$1.45 million $737
Jul 31, 4 PM $0.00144
+0.17%
$1.44 million $713
Jul 31, 3 PM $0.00144
+0.12%
$1.44 million $708
Jul 31, 2 PM $0.00144
+0.26%
$1.44 million $689
Jul 31, 1 PM $0.00143
+0.03%
$1.43 million $614
Jul 31, 12 PM $0.00143
+0.20%
$1.43 million $609
Jul 31, 11 AM $0.00143
+0.23%
$1.43 million $622
Jul 31, 10 AM $0.00143
+0.02%
$1.43 million $627
Jul 31, 9 AM $0.00143
+0.02%
$1.43 million $627
Jul 31, 8 AM $0.00142
+0.12%
$1.42 million $669
Jul 31, 7 AM $0.00142
+0.16%
$1.42 million $668
Jul 31, 6 AM $0.00142
+0.24%
$1.42 million $616
Jul 31, 5 AM $0.00142
+0.12%
$1.42 million $625
Jul 31, 4 AM $0.00141
+0.20%
$1.41 million $630
Jul 31, 3 AM $0.00141
+0.27%
$1.41 million $645
Jul 31, 2 AM $0.00141
+0.22%
$1.41 million $637
Jul 31, 1 AM $0.0014
+0.24%
$1.4 million $633
Jul 31, 12 AM $0.0014
+0.11%
$1.4 million $605
Jul 30, 11 PM $0.0014
+0.07%
$1.4 million $605
Jul 30, 10 PM $0.0014
+0.15%
$1.4 million $600
Jul 30, 9 PM $0.0014
+0.20%
$1.4 million $607
Jul 30, 8 PM $0.00139
+0.23%
$1.39 million $632