COIN AFRICA Historical Data

COINA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.0745
+0.12%
$ 74.54 million $ 2,545
Jun 6, 3 AM $ 0.0744
+0.19%
$ 74.42 million $ 2,487
Jun 6, 2 AM $ 0.0743
+0.27%
$ 74.27 million $ 2,494
Jun 6, 1 AM $ 0.074
+0.14%
$ 74.03 million $ 2,536
Jun 6, 12 AM $ 0.0739
+0.07%
$ 73.89 million $ 2,544
Jun 5, 11 PM $ 0.0737
+0.19%
$ 73.75 million $ 2,547
Jun 5, 10 PM $ 0.0736
+0.17%
$ 73.56 million $ 2,509
Jun 5, 9 PM $ 0.0734
+0.16%
$ 73.42 million $ 2,451
Jun 5, 8 PM $ 0.0733
+0.16%
$ 73.31 million $ 2,401
Jun 5, 7 PM $ 0.0732
+0.26%
$ 73.17 million $ 2,308
Jun 5, 6 PM $ 0.0729
+0.04%
$ 72.95 million $ 2,232
Jun 5, 5 PM $ 0.0729
+0.24%
$ 72.91 million $ 2,135
Jun 5, 4 PM $ 0.0727
+0.09%
$ 72.67 million $ 2,095
Jun 5, 3 PM $ 0.0726
+0.14%
$ 72.59 million $ 1,942
Jun 5, 2 PM $ 0.0725
+0.11%
$ 72.5 million $ 1,809
Jun 5, 1 PM $ 0.0724
+0.13%
$ 72.42 million $ 1,546
Jun 5, 12 PM $ 0.0723
+0.11%
$ 72.29 million $ 1,537
Jun 5, 11 AM $ 0.0722
+0.18%
$ 72.22 million $ 1,538
Jun 5, 10 AM $ 0.0721
+0.21%
$ 72.08 million $ 1,574
Jun 5, 9 AM $ 0.0719
+0.12%
$ 71.91 million $ 1,668
Jun 5, 8 AM $ 0.0718
+0.15%
$ 71.8 million $ 1,684
Jun 5, 7 AM $ 0.0717
+0.23%
$ 71.68 million $ 1,664
Jun 5, 6 AM $ 0.0715
+0.20%
$ 71.5 million $ 1,603
Jun 5, 5 AM $ 0.0713
+0.19%
$ 71.32 million $ 1,395
Jun 5, 4 AM $ 0.0712
+0.22%
$ 71.17 million $ 1,384
Jun 5, 3 AM $ 0.071
+0.09%
$ 71 million $ 1,392
Jun 5, 2 AM $ 0.0709
+0.19%
$ 70.88 million $ 1,440
Jun 5, 1 AM $ 0.0707
+0.08%
$ 70.73 million $ 1,611
Jun 5, 12 AM $ 0.0706
+0.16%
$ 70.65 million $ 1,736
Jun 4, 11 PM $ 0.0705
+0.15%
$ 70.54 million $ 1,798
Jun 4, 10 PM $ 0.0704
+0.26%
$ 70.42 million $ 1,842
Jun 4, 9 PM $ 0.0702
+0.17%
$ 70.23 million $ 1,867
Jun 4, 8 PM $ 0.0701
+0.18%
$ 70.11 million $ 1,938
Jun 4, 7 PM $ 0.07
+0.25%
$ 69.97 million $ 1,990
Jun 4, 6 PM $ 0.0698
+0.24%
$ 69.81 million $ 1,991
Jun 4, 5 PM $ 0.0696
+0.23%
$ 69.62 million $ 1,973
Jun 4, 4 PM $ 0.0694
+0.18%
$ 69.43 million $ 1,965
Jun 4, 3 PM $ 0.0693
+0.23%
$ 69.31 million $ 2,001
Jun 4, 2 PM $ 0.0691
+0.08%
$ 69.13 million $ 2,019
Jun 4, 1 PM $ 0.0691
+0.25%
$ 69.06 million $ 2,017
Jun 4, 12 PM $ 0.0689
+0.18%
$ 68.87 million $ 1,976
Jun 4, 11 AM $ 0.0687
+0.20%
$ 68.75 million $ 1,958
Jun 4, 10 AM $ 0.0686
+0.16%
$ 68.62 million $ 1,931
Jun 4, 9 AM $ 0.0685
+0.13%
$ 68.51 million $ 1,828
Jun 4, 8 AM $ 0.0684
+0.20%
$ 68.36 million $ 1,773
Jun 4, 7 AM $ 0.0682
+0.15%
$ 68.24 million $ 1,768
Jun 4, 6 AM $ 0.0681
+0.21%
$ 68.15 million $ 1,766
Jun 4, 5 AM $ 0.068
+0.21%
$ 67.97 million $ 1,790
Jun 4, 4 AM $ 0.0678
+0.13%
$ 67.83 million $ 1,808
Jun 4, 3 AM $ 0.0677
+0.13%
$ 67.71 million $ 1,795