COIN AFRICA Historical Data

COINA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.00382
+0.13%
$ 3.82 million $ 846
Apr 2, 12 AM $ 0.00381
+0.26%
$ 3.81 million $ 791
Apr 1, 11 PM $ 0.0038
+0.30%
$ 3.8 million $ 784
Apr 1, 10 PM $ 0.00379
+0.30%
$ 3.79 million $ 799
Apr 1, 9 PM $ 0.00377
+0.12%
$ 3.77 million $ 787
Apr 1, 8 PM $ 0.00377
+0.13%
$ 3.77 million $ 768
Apr 1, 7 PM $ 0.00376
+0.25%
$ 3.76 million $ 788
Apr 1, 6 PM $ 0.00376
+0.17%
$ 3.76 million $ 781
Apr 1, 5 PM $ 0.00375
+0.21%
$ 3.75 million $ 789
Apr 1, 4 PM $ 0.00374
+0.22%
$ 3.74 million $ 829
Apr 1, 3 PM $ 0.00373
+0.13%
$ 3.73 million $ 855
Apr 1, 2 PM $ 0.00372
+0.11%
$ 3.72 million $ 883
Apr 1, 1 PM $ 0.00371
+0.20%
$ 3.71 million $ 894
Apr 1, 12 PM $ 0.00371
+0.19%
$ 3.71 million $ 894
Apr 1, 11 AM $ 0.0037
+0.28%
$ 3.7 million $ 874
Apr 1, 10 AM $ 0.00369
+0.16%
$ 3.69 million $ 902
Apr 1, 9 AM $ 0.00368
+0.14%
$ 3.68 million $ 905
Apr 1, 8 AM $ 0.00367
+0.22%
$ 3.67 million $ 927
Apr 1, 7 AM $ 0.00366
+0.15%
$ 3.66 million $ 901
Apr 1, 6 AM $ 0.00366
+0.10%
$ 3.66 million $ 902
Apr 1, 5 AM $ 0.00366
+0.17%
$ 3.66 million $ 862
Apr 1, 4 AM $ 0.00365
+0.17%
$ 3.65 million $ 850
Apr 1, 3 AM $ 0.00364
+0.28%
$ 3.64 million $ 860
Apr 1, 2 AM $ 0.00363
+0.29%
$ 3.63 million $ 861
Apr 1, 1 AM $ 0.00362
+0.28%
$ 3.62 million $ 837
Apr 1, 12 AM $ 0.00361
+0.16%
$ 3.61 million $ 877
Mar 31, 11 PM $ 0.0036
+0.13%
$ 3.6 million $ 876
Mar 31, 10 PM $ 0.0036
+0.10%
$ 3.6 million $ 868
Mar 31, 9 PM $ 0.00359
+0.17%
$ 3.59 million $ 862
Mar 31, 8 PM $ 0.00359
+0.16%
$ 3.59 million $ 860
Mar 31, 7 PM $ 0.00358
+0.15%
$ 3.58 million $ 857
Mar 31, 6 PM $ 0.00357
+0.27%
$ 3.57 million $ 869
Mar 31, 5 PM $ 0.00356
+0.27%
$ 3.56 million $ 846
Mar 31, 4 PM $ 0.00355
+0.19%
$ 3.55 million $ 800
Mar 31, 3 PM $ 0.00355
+0.11%
$ 3.55 million $ 764
Mar 31, 2 PM $ 0.00354
+0.23%
$ 3.54 million $ 756
Mar 31, 1 PM $ 0.00354
+0.14%
$ 3.54 million $ 734
Mar 31, 12 PM $ 0.00353
+0.11%
$ 3.53 million $ 757
Mar 31, 11 AM $ 0.00353
+0.20%
$ 3.53 million $ 743
Mar 31, 10 AM $ 0.00352
+0.19%
$ 3.52 million $ 746
Mar 31, 9 AM $ 0.00351
+0.08%
$ 3.51 million $ 719
Mar 31, 8 AM $ 0.00351
+0.12%
$ 3.51 million $ 702
Mar 31, 7 AM $ 0.00351
+0.12%
$ 3.51 million $ 719
Mar 31, 6 AM $ 0.0035
+0.16%
$ 3.5 million $ 693
Mar 31, 5 AM $ 0.0035
+0.18%
$ 3.5 million $ 694
Mar 31, 4 AM $ 0.00349
+0.12%
$ 3.49 million $ 703
Mar 31, 3 AM $ 0.00348
+0.20%
$ 3.48 million $ 701
Mar 31, 2 AM $ 0.00348
+0.23%
$ 3.48 million $ 707
Mar 31, 1 AM $ 0.00347
+0.04%
$ 3.47 million $ 739
Mar 31, 12 AM $ 0.00346
+0.23%
$ 3.46 million $ 699