COIN AFRICA Historical Data

COINA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 PM $0.00139
+0.23%
$1.39 million $632
Jul 30, 7 PM $0.00139
+0.17%
$1.39 million $653
Jul 30, 6 PM $0.00139
+0.17%
$1.39 million $699
Jul 30, 5 PM $0.00138
+0.18%
$1.38 million $779
Jul 30, 4 PM $0.00138
+0.12%
$1.38 million $778
Jul 30, 3 PM $0.00138
+0.13%
$1.38 million $794
Jul 30, 2 PM $0.00138
+0.10%
$1.38 million $804
Jul 30, 1 PM $0.00138
+0.13%
$1.38 million $787
Jul 30, 12 PM $0.00137
+0.13%
$1.37 million $779
Jul 30, 11 AM $0.00137
+0.19%
$1.37 million $775
Jul 30, 10 AM $0.00137
+0.13%
$1.37 million $765
Jul 30, 9 AM $0.00137
+0.20%
$1.37 million $767
Jul 30, 8 AM $0.00136
+0.33%
$1.36 million $723
Jul 30, 7 AM $0.00136
+0.17%
$1.36 million $711
Jul 30, 6 AM $0.00136
+0.15%
$1.36 million $709
Jul 30, 5 AM $0.00135
+0.19%
$1.35 million $713
Jul 30, 4 AM $0.00135
+0.18%
$1.35 million $721
Jul 30, 3 AM $0.00135
+0.16%
$1.35 million $726
Jul 30, 2 AM $0.00135
+0.16%
$1.35 million $724
Jul 30, 1 AM $0.00134
+0.10%
$1.34 million $723
Jul 30, 12 AM $0.00134
+0.11%
$1.34 million $720
Jul 29, 11 PM $0.00134
+0.21%
$1.34 million $728
Jul 29, 10 PM $0.00134
+0.17%
$1.34 million $749
Jul 29, 9 PM $0.00133
+0.13%
$1.33 million $729
Jul 29, 8 PM $0.00133
+0.26%
$1.33 million $709
Jul 29, 7 PM $0.00133
+0.05%
$1.33 million $684
Jul 29, 6 PM $0.00133
+0.15%
$1.33 million $660
Jul 29, 5 PM $0.00132
+0.20%
$1.32 million $582
Jul 29, 4 PM $0.00132
+0.20%
$1.32 million $593
Jul 29, 3 PM $0.00132
+0.09%
$1.32 million $598
Jul 29, 2 PM $0.00132
+0.11%
$1.32 million $628
Jul 29, 1 PM $0.00131
+0.14%
$1.31 million $632
Jul 29, 12 PM $0.00131
+0.20%
$1.31 million $671
Jul 29, 11 AM $0.00131
+0.22%
$1.31 million $676
Jul 29, 10 AM $0.00131
+0.16%
$1.31 million $672
Jul 29, 9 AM $0.0013
+0.25%
$1.3 million $679
Jul 29, 8 AM $0.0013
+0.11%
$1.3 million $674
Jul 29, 7 AM $0.0013
+0.20%
$1.3 million $658
Jul 29, 6 AM $0.0013
+0.16%
$1.3 million $670
Jul 29, 5 AM $0.00129
+0.14%
$1.29 million $657
Jul 29, 4 AM $0.00129
+0.22%
$1.29 million $661
Jul 29, 3 AM $0.00129
+0.16%
$1.29 million $638
Jul 29, 2 AM $0.00129
+0.10%
$1.29 million $643
Jul 29, 1 AM $0.00128
+0.18%
$1.28 million $646
Jul 29, 12 AM $0.00128
+0.13%
$1.28 million $664
Jul 28, 11 PM $0.00128
+0.24%
$1.28 million $667
Jul 28, 10 PM $0.00128
+0.25%
$1.28 million $696
Jul 28, 9 PM $0.00127
+0.17%
$1.27 million $726
Jul 28, 8 PM $0.00127
+0.12%
$1.27 million $726
Jul 28, 7 PM $0.00127
+0.19%
$1.27 million $728