COIN AFRICA Historical Data

COINA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.00347
+0.04%
$ 3.47 million $ 739
Mar 31, 12 AM $ 0.00346
+0.23%
$ 3.46 million $ 699
Mar 30, 11 PM $ 0.00346
+0.21%
$ 3.46 million $ 720
Mar 30, 10 PM $ 0.00345
+0.21%
$ 3.45 million $ 737
Mar 30, 9 PM $ 0.00344
+0.22%
$ 3.44 million $ 794
Mar 30, 8 PM $ 0.00343
+0.12%
$ 3.43 million $ 782
Mar 30, 7 PM $ 0.00343
+0.17%
$ 3.43 million $ 773
Mar 30, 6 PM $ 0.00342
+0.24%
$ 3.42 million $ 764
Mar 30, 5 PM $ 0.00341
+0.18%
$ 3.41 million $ 738
Mar 30, 4 PM $ 0.0034
+0.04%
$ 3.4 million $ 723
Mar 30, 3 PM $ 0.0034
+0.24%
$ 3.4 million $ 703
Mar 30, 2 PM $ 0.00339
+0.18%
$ 3.39 million $ 686
Mar 30, 1 PM $ 0.00338
+0.21%
$ 3.38 million $ 645
Mar 30, 12 PM $ 0.00337
+0.13%
$ 3.37 million $ 612
Mar 30, 11 AM $ 0.00337
+0.05%
$ 3.37 million $ 596
Mar 30, 10 AM $ 0.00337
+0.13%
$ 3.37 million $ 578
Mar 30, 9 AM $ 0.00336
+0.19%
$ 3.36 million $ 570
Mar 30, 8 AM $ 0.00336
+0.16%
$ 3.36 million $ 543
Mar 30, 7 AM $ 0.00335
+0.17%
$ 3.35 million $ 505
Mar 30, 6 AM $ 0.00334
+0.14%
$ 3.34 million $ 488
Mar 30, 5 AM $ 0.00334
+0.24%
$ 3.34 million $ 473
Mar 30, 4 AM $ 0.00333
+0.23%
$ 3.33 million $ 466
Mar 30, 3 AM $ 0.00332
+0.15%
$ 3.32 million $ 438
Mar 30, 2 AM $ 0.00332
+0.06%
$ 3.32 million $ 441
Mar 30, 1 AM $ 0.00332
+0.06%
$ 3.32 million $ 401
Mar 30, 12 AM $ 0.00331
+0.10%
$ 3.31 million $ 392
Mar 29, 11 PM $ 0.00331
+0.18%
$ 3.31 million $ 355
Mar 29, 10 PM $ 0.0033
+0.21%
$ 3.3 million $ 330
Mar 29, 9 PM $ 0.0033
+0.14%
$ 3.3 million $ 277
Mar 29, 8 PM $ 0.00329
+0.11%
$ 3.29 million $ 281
Mar 29, 7 PM $ 0.00329
+0.15%
$ 3.29 million $ 277
Mar 29, 6 PM $ 0.00328
+0.22%
$ 3.28 million $ 278
Mar 29, 5 PM $ 0.00328
+0.19%
$ 3.28 million $ 276
Mar 29, 4 PM $ 0.00327
+0.16%
$ 3.27 million $ 278
Mar 29, 3 PM $ 0.00326
+0.23%
$ 3.26 million $ 279
Mar 29, 2 PM $ 0.00326
+0.07%
$ 3.26 million $ 289
Mar 29, 1 PM $ 0.00325
+0.10%
$ 3.25 million $ 305
Mar 29, 12 PM $ 0.00325
+0.18%
$ 3.25 million $ 341
Mar 29, 11 AM $ 0.00324
+0.19%
$ 3.24 million $ 329
Mar 29, 10 AM $ 0.00324
+0.15%
$ 3.24 million $ 330
Mar 29, 9 AM $ 0.00323
+0.14%
$ 3.23 million $ 326
Mar 29, 8 AM $ 0.00323
+0.21%
$ 3.23 million $ 338
Mar 29, 7 AM $ 0.00322
+0.21%
$ 3.22 million $ 350
Mar 29, 6 AM $ 0.00321
+0.17%
$ 3.21 million $ 356
Mar 29, 5 AM $ 0.0032
+0.25%
$ 3.2 million $ 364
Mar 29, 4 AM $ 0.00319
+0.19%
$ 3.19 million $ 367
Mar 29, 3 AM $ 0.00319
+0.18%
$ 3.19 million $ 370
Mar 29, 2 AM $ 0.00318
+0.08%
$ 3.18 million $ 366
Mar 29, 1 AM $ 0.00318
+0.09%
$ 3.18 million $ 372
Mar 29, 12 AM $ 0.00318
+0.16%
$ 3.18 million $ 383