COIN AFRICA Historical Data

COINA Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.00127
+0.12%
$1.27 million $726
Jul 28, 7 PM $0.00127
+0.19%
$1.27 million $728
Jul 28, 6 PM $0.00127
+0.16%
$1.27 million $726
Jul 28, 5 PM $0.00126
+0.20%
$1.26 million $732
Jul 28, 4 PM $0.00126
+0.22%
$1.26 million $714
Jul 28, 3 PM $0.00126
+0.07%
$1.26 million $711
Jul 28, 2 PM $0.00126
+0.13%
$1.26 million $677
Jul 28, 1 PM $0.00126
+0.29%
$1.26 million $704
Jul 28, 12 PM $0.00125
+0.14%
$1.25 million $694
Jul 28, 11 AM $0.00125
+0.03%
$1.25 million $710
Jul 28, 10 AM $0.00125
+0.20%
$1.25 million $700
Jul 28, 9 AM $0.00125
+0.14%
$1.25 million $709
Jul 28, 8 AM $0.00124
+0.11%
$1.24 million $725
Jul 28, 7 AM $0.00124
-0.02%
$1.24 million $737
Jul 28, 6 AM $0.00124
+0.13%
$1.24 million $758
Jul 28, 5 AM $0.00124
+0.31%
$1.24 million $788
Jul 28, 4 AM $0.00124
+0.19%
$1.24 million $775
Jul 28, 3 AM $0.00123
+0.20%
$1.23 million $783
Jul 28, 2 AM $0.00123
+0.10%
$1.23 million $782
Jul 28, 1 AM $0.00123
+0.14%
$1.23 million $788
Jul 28, 12 AM $0.00123
+0.20%
$1.23 million $757
Jul 27, 11 PM $0.00123
+0.16%
$1.23 million $759
Jul 27, 10 PM $0.00122
+0.14%
$1.22 million $740
Jul 27, 9 PM $0.00122
+0.19%
$1.22 million $745
Jul 27, 8 PM $0.00122
+0.14%
$1.22 million $740
Jul 27, 7 PM $0.00122
+0.10%
$1.22 million $744
Jul 27, 6 PM $0.00121
+0.05%
$1.21 million $746
Jul 27, 5 PM $0.00121
+0.21%
$1.21 million $734
Jul 27, 4 PM $0.00121
+0.13%
$1.21 million $726
Jul 27, 3 PM $0.00121
+0.11%
$1.21 million $723
Jul 27, 2 PM $0.0012
+0.16%
$1.2 million $707
Jul 27, 1 PM $0.0012
+0.24%
$1.2 million $659
Jul 27, 12 PM $0.0012
+0.19%
$1.2 million $618
Jul 27, 11 AM $0.0012
+0.25%
$1.2 million $602
Jul 27, 10 AM $0.00119
+0.09%
$1.19 million $586
Jul 27, 9 AM $0.00119
+0.12%
$1.19 million $566
Jul 27, 8 AM $0.00119
+0.10%
$1.19 million $538
Jul 27, 7 AM $0.00119
+0.17%
$1.19 million $521
Jul 27, 6 AM $0.00119
+0.24%
$1.19 million $489
Jul 27, 5 AM $0.00118
+0.17%
$1.18 million $448
Jul 27, 4 AM $0.00118
+0.18%
$1.18 million $448
Jul 27, 3 AM $0.00118
+0.14%
$1.18 million $438
Jul 27, 2 AM $0.00118
+0.23%
$1.18 million $425
Jul 27, 1 AM $0.00117
+0.25%
$1.17 million $409
Jul 27, 12 AM $0.00117
+0.27%
$1.17 million $402
Jul 26, 11 PM $0.00117
+0.14%
$1.17 million $380
Jul 26, 10 PM $0.00117
+0.22%
$1.17 million $348
Jul 26, 9 PM $0.00116
+0.23%
$1.16 million $315
Jul 26, 8 PM $0.00116
+0.17%
$1.16 million $306
Jul 26, 7 PM $0.00116
+0.25%
$1.16 million $304