COIN AFRICA Historical Data

COINA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.00317
+0.18%
$ 3.17 million $ 381
Mar 28, 10 PM $ 0.00316
+0.22%
$ 3.16 million $ 381
Mar 28, 9 PM $ 0.00316
+0.16%
$ 3.16 million $ 394
Mar 28, 8 PM $ 0.00315
+0.17%
$ 3.15 million $ 393
Mar 28, 7 PM $ 0.00314
+0.21%
$ 3.14 million $ 417
Mar 28, 6 PM $ 0.00313
+0.29%
$ 3.13 million $ 444
Mar 28, 5 PM $ 0.00312
+0.30%
$ 3.12 million $ 471
Mar 28, 4 PM $ 0.00311
+0.17%
$ 3.11 million $ 496
Mar 28, 3 PM $ 0.00311
+0.16%
$ 3.11 million $ 527
Mar 28, 2 PM $ 0.0031
+0.23%
$ 3.1 million $ 590
Mar 28, 1 PM $ 0.00309
+0.24%
$ 3.09 million $ 638
Mar 28, 12 PM $ 0.00309
+0.23%
$ 3.09 million $ 688
Mar 28, 11 AM $ 0.00308
+0.15%
$ 3.08 million $ 720
Mar 28, 10 AM $ 0.00307
+0.20%
$ 3.07 million $ 786
Mar 28, 9 AM $ 0.00307
+0.19%
$ 3.07 million $ 881
Mar 28, 8 AM $ 0.00306
+0.15%
$ 3.06 million $ 892
Mar 28, 7 AM $ 0.00306
+0.28%
$ 3.06 million $ 942
Mar 28, 6 AM $ 0.00305
+0.21%
$ 3.05 million $ 987
Mar 28, 5 AM $ 0.00304
+0.06%
$ 3.04 million $ 975
Mar 28, 4 AM $ 0.00304
+0.12%
$ 3.04 million $ 987
Mar 28, 3 AM $ 0.00303
+0.20%
$ 3.03 million $ 1,011
Mar 28, 2 AM $ 0.00303
+0.17%
$ 3.03 million $ 1,012
Mar 28, 1 AM $ 0.00302
+0.14%
$ 3.02 million $ 1,025
Mar 28, 12 AM $ 0.00301
+0.20%
$ 3.01 million $ 1,031
Mar 27, 11 PM $ 0.00301
+0.21%
$ 3.01 million $ 1,035
Mar 27, 10 PM $ 0.003
+0.21%
$ 3 million $ 1,029
Mar 27, 9 PM $ 0.00299
+0.11%
$ 2.99 million $ 1,024
Mar 27, 8 PM $ 0.00299
+0.05%
$ 2.99 million $ 1,037
Mar 27, 7 PM $ 0.00299
+0.23%
$ 2.99 million $ 1,065
Mar 27, 6 PM $ 0.00298
+0.20%
$ 2.98 million $ 1,054
Mar 27, 5 PM $ 0.00297
+0.08%
$ 2.97 million $ 1,089
Mar 27, 4 PM $ 0.00297
+0.25%
$ 2.97 million $ 1,095
Mar 27, 3 PM $ 0.00296
+0.10%
$ 2.96 million $ 1,081
Mar 27, 2 PM $ 0.00296
+0.07%
$ 2.96 million $ 1,049
Mar 27, 1 PM $ 0.00295
+0.12%
$ 2.95 million $ 1,011
Mar 27, 12 PM $ 0.00295
+0.19%
$ 2.95 million $ 976
Mar 27, 11 AM $ 0.00294
+0.12%
$ 2.94 million $ 953
Mar 27, 10 AM $ 0.00294
+0.15%
$ 2.94 million $ 919
Mar 27, 9 AM $ 0.00293
+0.07%
$ 2.93 million $ 853
Mar 27, 8 AM $ 0.00293
+0.22%
$ 2.93 million $ 882
Mar 27, 7 AM $ 0.00292
+0.16%
$ 2.92 million $ 830
Mar 27, 6 AM $ 0.00292
+0.14%
$ 2.92 million $ 821
Mar 27, 5 AM $ 0.00291
+0.14%
$ 2.91 million $ 842
Mar 27, 4 AM $ 0.00291
+0.22%
$ 2.91 million $ 864
Mar 27, 3 AM $ 0.0029
+0.14%
$ 2.9 million $ 846
Mar 27, 2 AM $ 0.0029
+0.17%
$ 2.9 million $ 846
Mar 27, 1 AM $ 0.00289
+0.28%
$ 2.89 million $ 853
Mar 27, 12 AM $ 0.00289
+0.13%
$ 2.89 million $ 847
Mar 26, 11 PM $ 0.00288
+0.10%
$ 2.88 million $ 845
Mar 26, 10 PM $ 0.00288
+0.27%
$ 2.88 million $ 841