COIN AFRICA Historical Data

COINA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.00116
+0.25%
$1.16 million $304
Jul 26, 6 PM $0.00115
+0.19%
$1.15 million $299
Jul 26, 5 PM $0.00115
+0.19%
$1.15 million $305
Jul 26, 4 PM $0.00115
+0.17%
$1.15 million $314
Jul 26, 3 PM $0.00115
+0.20%
$1.15 million $294
Jul 26, 2 PM $0.00115
+0.09%
$1.15 million $281
Jul 26, 1 PM $0.00114
+0.15%
$1.14 million $272
Jul 26, 12 PM $0.00114
+0.13%
$1.14 million $273
Jul 26, 11 AM $0.00114
+0.18%
$1.14 million $272
Jul 26, 10 AM $0.00114
+0.15%
$1.14 million $271
Jul 26, 9 AM $0.00114
+0.16%
$1.14 million $276
Jul 26, 8 AM $0.00113
+0.18%
$1.13 million $307
Jul 26, 7 AM $0.00113
+0.10%
$1.13 million $318
Jul 26, 6 AM $0.00113
+0.12%
$1.13 million $325
Jul 26, 5 AM $0.00113
+0.12%
$1.13 million $320
Jul 26, 4 AM $0.00113
+0.19%
$1.13 million $310
Jul 26, 3 AM $0.00113
+0.19%
$1.13 million $317
Jul 26, 2 AM $0.00112
+0.13%
$1.12 million $322
Jul 26, 1 AM $0.00112
+0.07%
$1.12 million $325
Jul 26, 12 AM $0.00112
+0.17%
$1.12 million $326
Jul 25, 11 PM $0.00112
+0.14%
$1.12 million $329
Jul 25, 10 PM $0.00112
+0.19%
$1.12 million $333
Jul 25, 9 PM $0.00111
+0.20%
$1.11 million $328
Jul 25, 8 PM $0.00111
+0.17%
$1.11 million $344
Jul 25, 7 PM $0.00111
+0.09%
$1.11 million $349
Jul 25, 6 PM $0.00111
+0.09%
$1.11 million $359
Jul 25, 5 PM $0.00111
+0.20%
$1.11 million $360
Jul 25, 4 PM $0.0011
+0.15%
$1.1 million $371
Jul 25, 3 PM $0.0011
+0.26%
$1.1 million $394
Jul 25, 2 PM $0.0011
+0.22%
$1.1 million $459
Jul 25, 1 PM $0.0011
+0.04%
$1.1 million $527
Jul 25, 12 PM $0.00109
+0.15%
$1.09 million $608
Jul 25, 11 AM $0.00109
+0.13%
$1.09 million $620
Jul 25, 10 AM $0.00109
+0.19%
$1.09 million $630
Jul 25, 9 AM $0.00109
+0.20%
$1.09 million $643
Jul 25, 8 AM $0.00109
+0.18%
$1.09 million $646
Jul 25, 7 AM $0.00108
+0.24%
$1.08 million $655
Jul 25, 6 AM $0.00108
+0.27%
$1.08 million $686
Jul 25, 5 AM $0.00108
+0.19%
$1.08 million $702
Jul 25, 4 AM $0.00108
+0.15%
$1.08 million $720
Jul 25, 3 AM $0.00107
+0.18%
$1.07 million $724
Jul 25, 2 AM $0.00107
+0.19%
$1.07 million $733
Jul 25, 1 AM $0.00107
+0.15%
$1.07 million $749
Jul 25, 12 AM $0.00107
+0.10%
$1.07 million $750
Jul 24, 11 PM $0.00107
+0.15%
$1.07 million $765
Jul 24, 10 PM $0.00107
+0.18%
$1.07 million $767
Jul 24, 9 PM $0.00106
+0.16%
$1.06 million $780
Jul 24, 8 PM $0.00106
+0.20%
$1.06 million $770
Jul 24, 7 PM $0.00106
+0.06%
$1.06 million $778
Jul 24, 6 PM $0.00106
+0.15%
$1.06 million $772