COIN AFRICA Historical Data

COINA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.00288
+0.27%
$ 2.88 million $ 841
Mar 26, 9 PM $ 0.00287
+0.19%
$ 2.87 million $ 855
Mar 26, 8 PM $ 0.00286
+0.24%
$ 2.86 million $ 840
Mar 26, 7 PM $ 0.00285
+0.19%
$ 2.85 million $ 801
Mar 26, 6 PM $ 0.00285
+0.23%
$ 2.85 million $ 796
Mar 26, 5 PM $ 0.00284
+0.18%
$ 2.84 million $ 759
Mar 26, 4 PM $ 0.00284
+0.14%
$ 2.84 million $ 748
Mar 26, 3 PM $ 0.00283
+0.30%
$ 2.83 million $ 759
Mar 26, 2 PM $ 0.00282
+0.20%
$ 2.82 million $ 743
Mar 26, 1 PM $ 0.00282
+0.11%
$ 2.82 million $ 740
Mar 26, 12 PM $ 0.00281
+0.24%
$ 2.81 million $ 740
Mar 26, 11 AM $ 0.00281
+0.15%
$ 2.81 million $ 754
Mar 26, 10 AM $ 0.0028
+0.22%
$ 2.8 million $ 836
Mar 26, 9 AM $ 0.0028
+0.12%
$ 2.8 million $ 760
Mar 26, 8 AM $ 0.00279
+0.24%
$ 2.79 million $ 722
Mar 26, 7 AM $ 0.00279
+0.20%
$ 2.79 million $ 755
Mar 26, 6 AM $ 0.00278
+0.13%
$ 2.78 million $ 743
Mar 26, 5 AM $ 0.00278
+0.07%
$ 2.78 million $ 745
Mar 26, 4 AM $ 0.00277
+0.26%
$ 2.77 million $ 718
Mar 26, 3 AM $ 0.00277
+0.15%
$ 2.77 million $ 729
Mar 26, 2 AM $ 0.00276
+0.20%
$ 2.76 million $ 725
Mar 26, 1 AM $ 0.00276
+0.09%
$ 2.76 million $ 726
Mar 26, 12 AM $ 0.00275
+0.28%
$ 2.75 million $ 723
Mar 25, 11 PM $ 0.00274
+0.23%
$ 2.74 million $ 739
Mar 25, 10 PM $ 0.00274
+0.09%
$ 2.74 million $ 755
Mar 25, 9 PM $ 0.00273
+0.17%
$ 2.73 million $ 764
Mar 25, 8 PM $ 0.00273
+0.12%
$ 2.73 million $ 771
Mar 25, 7 PM $ 0.00272
+0.12%
$ 2.72 million $ 798
Mar 25, 6 PM $ 0.00272
+0.19%
$ 2.72 million $ 788
Mar 25, 5 PM $ 0.00271
+0.24%
$ 2.71 million $ 813
Mar 25, 4 PM $ 0.00271
+0.12%
$ 2.71 million $ 845
Mar 25, 3 PM $ 0.0027
+0.10%
$ 2.7 million $ 823
Mar 25, 2 PM $ 0.0027
+0.20%
$ 2.7 million $ 830
Mar 25, 1 PM $ 0.00269
+0.12%
$ 2.69 million $ 885
Mar 25, 12 PM $ 0.00269
+0.19%
$ 2.69 million $ 887
Mar 25, 11 AM $ 0.00268
+0.05%
$ 2.68 million $ 877
Mar 25, 10 AM $ 0.00268
+0.23%
$ 2.68 million $ 857
Mar 25, 9 AM $ 0.00267
+0.14%
$ 2.67 million $ 843
Mar 25, 8 AM $ 0.00267
+0.03%
$ 2.67 million $ 850
Mar 25, 7 AM $ 0.00267
+0.19%
$ 2.67 million $ 828
Mar 25, 6 AM $ 0.00266
+0.13%
$ 2.66 million $ 879
Mar 25, 5 AM $ 0.00266
+0.24%
$ 2.66 million $ 878
Mar 25, 4 AM $ 0.00265
+0.21%
$ 2.65 million $ 865
Mar 25, 3 AM $ 0.00265
+0.14%
$ 2.65 million $ 857
Mar 25, 2 AM $ 0.00264
+0.14%
$ 2.64 million $ 847
Mar 25, 1 AM $ 0.00264
+0.20%
$ 2.64 million $ 857
Mar 25, 12 AM $ 0.00263
+0.18%
$ 2.63 million $ 855
Mar 24, 11 PM $ 0.00263
+0.19%
$ 2.63 million $ 867
Mar 24, 10 PM $ 0.00262
+0.18%
$ 2.62 million $ 853
Mar 24, 9 PM $ 0.00262
+0.14%
$ 2.62 million $ 837