COIN AFRICA Historical Data

COINA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $0.00106
+0.10%
$1.06 million $773
Jul 24, 4 PM $0.00105
+0.18%
$1.05 million $777
Jul 24, 3 PM $0.00105
+0.17%
$1.05 million $769
Jul 24, 2 PM $0.00105
+0.02%
$1.05 million $750
Jul 24, 1 PM $0.00105
+0.16%
$1.05 million $717
Jul 24, 12 PM $0.00105
+0.20%
$1.05 million $670
Jul 24, 11 AM $0.00105
+0.21%
$1.05 million $703
Jul 24, 10 AM $0.00104
+0.17%
$1.04 million $683
Jul 24, 9 AM $0.00104
+0.14%
$1.04 million $679
Jul 24, 8 AM $0.00104
+0.18%
$1.04 million $671
Jul 24, 7 AM $0.00104
+0.12%
$1.04 million $675
Jul 24, 6 AM $0.00104
+0.16%
$1.04 million $646
Jul 24, 5 AM $0.00103
+0.21%
$1.03 million $607
Jul 24, 4 AM $0.00103
+0.13%
$1.03 million $628
Jul 24, 3 AM $0.00103
+0.12%
$1.03 million $623
Jul 24, 2 AM $0.00103
+0.24%
$1.03 million $621
Jul 24, 1 AM $0.00103
+0.01%
$1.03 million $622
Jul 24, 12 AM $0.00103
+0.04%
$1.03 million $640
Jul 23, 11 PM $0.00102
+0.28%
$1.02 million $660
Jul 23, 10 PM $0.00102
+0.17%
$1.02 million $663
Jul 23, 9 PM $0.00102
+0.12%
$1.02 million $645
Jul 23, 8 PM $0.00102
+0.15%
$1.02 million $653
Jul 23, 7 PM $0.00102
+0.29%
$1.02 million $648
Jul 23, 6 PM $0.00101
+0.20%
$1.01 million $645
Jul 23, 5 PM $0.00101
+0.23%
$1.01 million $641
Jul 23, 4 PM $0.00101
+0.26%
$1.01 million $641
Jul 23, 3 PM $0.00101
+0.17%
$1.01 million $645
Jul 23, 2 PM $0.001
+0.22%
$1 million $636
Jul 23, 1 PM $0.001
+0.22%
$1 million $632
Jul 23, 12 PM $0.000999
+0.23%
$999,061 $624
Jul 23, 11 AM $0.000997
+0.18%
$996,934 $593
Jul 23, 10 AM $0.000995
+0.23%
$994,662 $611
Jul 23, 9 AM $0.000992
+0.27%
$992,331 $621
Jul 23, 8 AM $0.00099
+0.20%
$989,620 $657
Jul 23, 7 AM $0.000988
+0.11%
$987,689 $679
Jul 23, 6 AM $0.000986
+0.26%
$986,402 $691
Jul 23, 5 AM $0.000983
+0.13%
$983,297 $713
Jul 23, 4 AM $0.000982
+0.25%
$981,964 $741
Jul 23, 3 AM $0.000979
+0.07%
$979,359 $743
Jul 23, 2 AM $0.000978
+0.19%
$978,486 $740
Jul 23, 1 AM $0.000976
+0.26%
$976,422 $743
Jul 23, 12 AM $0.000974
+0.18%
$974,101 $745
Jul 22, 11 PM $0.000972
+0.12%
$972,087 $764
Jul 22, 10 PM $0.000971
+0.11%
$970,681 $710
Jul 22, 9 PM $0.000969
+0.17%
$969,053 $762
Jul 22, 8 PM $0.000967
+0.31%
$967,370 $770
Jul 22, 7 PM $0.000964
+0.14%
$964,217 $778
Jul 22, 6 PM $0.000963
+0.22%
$962,512 $789
Jul 22, 5 PM $0.00096
+0.12%
$959,787 $794
Jul 22, 4 PM $0.000958
+0.24%
$958,195 $800