COIN AFRICA Historical Data

COINA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0002
+24.19%
$200,614 $45,588
Aug 25 $0.000153
+22.45%
$160,285 $49,373
Aug 18 $0.000125
+0.00%
$125,334 $50,483
Aug 11 $0.000125
+28.11%
$125,334 $62,756
Aug 4 $0.0000985
+23.24%
$97,830 $1,100
Jul 28 $0.0000788
+38.78%
$79,960 $562
Jul 21 $0.000062
-65.54%
$56,780 $1,242
Jul 14 $0.00015
+53.23%
$329,960 $1,725
Jul 7 $0.00005
-90.53%
$97,890 $2,471
Jun 30 $0.000448
-53.14%
$528,000 $2,571
Jun 23 $0.00099
-17.22%
$956,000 $1,920
Download