Coinranking
COIN AFRICA Historical Data
COINA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 5 PM | $0.00096 | +0.12% | ||
| Jul 22, 4 PM | $0.000958 | +0.24% | ||
| Jul 22, 3 PM | $0.000956 | +0.11% | ||
| Jul 22, 2 PM | $0.000954 | +0.05% | ||
| Jul 22, 1 PM | $0.000953 | +0.16% | ||
| Jul 22, 12 PM | $0.000952 | +0.25% | ||
| Jul 22, 11 AM | $0.000949 | +0.31% | ||
| Jul 22, 10 AM | $0.000946 | +0.18% | ||
| Jul 22, 9 AM | $0.000944 | +0.08% | ||
| Jul 22, 8 AM | $0.000943 | +0.26% | ||
| Jul 22, 7 AM | $0.000941 | +0.16% | ||
| Jul 22, 6 AM | $0.000939 | +0.28% | ||
| Jul 22, 5 AM | $0.000936 | +0.20% | ||
| Jul 22, 4 AM | $0.000934 | +0.12% | ||
| Jul 22, 3 AM | $0.000933 | +0.23% | ||
| Jul 22, 2 AM | $0.00093 | +0.17% | ||
| Jul 22, 1 AM | $0.000928 | +0.19% | ||
| Jul 22, 12 AM | $0.000927 | +0.17% | ||
| Jul 21, 11 PM | $0.000925 | +0.11% | ||
| Jul 21, 10 PM | $0.000923 | +0.10% | ||
| Jul 21, 9 PM | $0.000922 | +0.16% | ||
| Jul 21, 8 PM | $0.00092 | +0.11% | ||
| Jul 21, 7 PM | $0.000919 | +0.28% | ||
| Jul 21, 6 PM | $0.000916 | +0.04% | ||
| Jul 21, 5 PM | $0.000915 | +0.30% | ||
| Jul 21, 4 PM | $0.000912 | +0.20% | ||
| Jul 21, 3 PM | $0.00091 | +0.06% | ||
| Jul 21, 2 PM | $0.00091 | +0.04% | ||
| Jul 21, 1 PM | $0.000909 | +0.17% | ||
| Jul 21, 12 PM | $0.000907 | +0.20% | ||
| Jul 21, 11 AM | $0.000906 | +0.20% | ||
| Jul 21, 10 AM | $0.000904 | +0.17% | ||
| Jul 21, 9 AM | $0.000903 | +0.15% | ||
| Jul 21, 8 AM | $0.000901 | +0.26% | ||
| Jul 21, 7 AM | $0.000899 | +0.29% | ||
| Jul 21, 6 AM | $0.000896 | +0.09% | ||
| Jul 21, 5 AM | $0.000895 | +0.27% | ||
| Jul 21, 4 AM | $0.000894 | +0.23% | ||
| Jul 21, 3 AM | $0.000891 | +0.26% | ||
| Jul 21, 2 AM | $0.000888 | +0.25% | ||
| Jul 21, 1 AM | $0.000886 | +0.24% | ||
| Jul 21, 12 AM | $0.000885 | +0.13% | ||
| Jul 20, 11 PM | $0.000883 | +0.20% | ||
| Jul 20, 10 PM | $0.000881 | +0.16% | ||
| Jul 20, 9 PM | $0.000879 | +0.15% | ||
| Jul 20, 8 PM | $0.000877 | +0.22% | ||
| Jul 20, 7 PM | $0.000875 | +0.11% | ||
| Jul 20, 6 PM | $0.000874 | +0.10% | ||
| Jul 20, 5 PM | $0.000873 | +0.16% | ||
| Jul 20, 4 PM | $0.000871 | +0.17% | ||