COIN AFRICA Historical Data

COINA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.00262
+0.14%
$ 2.62 million $ 837
Mar 24, 8 PM $ 0.00261
+0.16%
$ 2.61 million $ 817
Mar 24, 7 PM $ 0.00261
+0.25%
$ 2.61 million $ 797
Mar 24, 6 PM $ 0.0026
+0.16%
$ 2.6 million $ 812
Mar 24, 5 PM $ 0.0026
+0.18%
$ 2.6 million $ 804
Mar 24, 4 PM $ 0.00259
+0.14%
$ 2.59 million $ 790
Mar 24, 3 PM $ 0.00259
+0.23%
$ 2.59 million $ 830
Mar 24, 2 PM $ 0.00258
+0.15%
$ 2.58 million $ 854
Mar 24, 1 PM $ 0.00257
+0.17%
$ 2.57 million $ 856
Mar 24, 12 PM $ 0.00257
+0.24%
$ 2.57 million $ 873
Mar 24, 11 AM $ 0.00256
+0.23%
$ 2.56 million $ 962
Mar 24, 10 AM $ 0.00256
+0.18%
$ 2.56 million $ 1,226
Mar 24, 9 AM $ 0.00255
+0.12%
$ 2.55 million $ 1,231
Mar 24, 8 AM $ 0.00255
+0.16%
$ 2.55 million $ 1,233
Mar 24, 7 AM $ 0.00254
+0.17%
$ 2.54 million $ 1,238
Mar 24, 6 AM $ 0.00254
+0.15%
$ 2.54 million $ 1,222
Mar 24, 5 AM $ 0.00253
+0.16%
$ 2.53 million $ 1,260
Mar 24, 4 AM $ 0.00253
+0.10%
$ 2.53 million $ 1,279
Mar 24, 3 AM $ 0.00253
+0.25%
$ 2.53 million $ 1,267
Mar 24, 2 AM $ 0.00252
+0.18%
$ 2.52 million $ 1,268
Mar 24, 1 AM $ 0.00251
+0.13%
$ 2.51 million $ 1,261
Mar 24, 12 AM $ 0.00251
+0.26%
$ 2.51 million $ 1,261
Mar 23, 11 PM $ 0.0025
+0.02%
$ 2.5 million $ 1,271
Mar 23, 10 PM $ 0.0025
+0.29%
$ 2.5 million $ 1,269
Mar 23, 9 PM $ 0.00249
+0.25%
$ 2.49 million $ 1,292
Mar 23, 8 PM $ 0.00249
+0.13%
$ 2.49 million $ 1,321
Mar 23, 7 PM $ 0.00248
+0.18%
$ 2.48 million $ 1,348
Mar 23, 6 PM $ 0.00248
+0.12%
$ 2.48 million $ 1,350
Mar 23, 5 PM $ 0.00248
+0.14%
$ 2.48 million $ 1,310
Mar 23, 4 PM $ 0.00247
+0.22%
$ 2.47 million $ 1,278
Mar 23, 3 PM $ 0.00246
+0.11%
$ 2.46 million $ 1,236
Mar 23, 2 PM $ 0.00246
+0.09%
$ 2.46 million $ 1,169
Mar 23, 1 PM $ 0.00246
+0.20%
$ 2.46 million $ 1,094
Mar 23, 12 PM $ 0.00245
+0.19%
$ 2.45 million $ 1,022
Mar 23, 11 AM $ 0.00245
+0.29%
$ 2.45 million $ 945
Mar 23, 10 AM $ 0.00244
+0.06%
$ 2.44 million $ 693
Mar 23, 9 AM $ 0.00244
+0.19%
$ 2.44 million $ 665
Mar 23, 8 AM $ 0.00243
+0.15%
$ 2.43 million $ 659
Mar 23, 7 AM $ 0.00243
+0.16%
$ 2.43 million $ 640
Mar 23, 6 AM $ 0.00243
+0.16%
$ 2.43 million $ 593
Mar 23, 5 AM $ 0.00242
+0.24%
$ 2.42 million $ 559
Mar 23, 4 AM $ 0.00242
+0.21%
$ 2.42 million $ 543
Mar 23, 3 AM $ 0.00241
+0.14%
$ 2.41 million $ 548
Mar 23, 2 AM $ 0.00241
+0.07%
$ 2.41 million $ 567
Mar 23, 1 AM $ 0.0024
+0.23%
$ 2.4 million $ 552
Mar 23, 12 AM $ 0.0024
+0.26%
$ 2.4 million $ 573
Mar 22, 11 PM $ 0.00239
+0.19%
$ 2.39 million $ 663
Mar 22, 10 PM $ 0.00238
+0.24%
$ 2.38 million $ 704
Mar 22, 9 PM $ 0.00238
+0.18%
$ 2.38 million $ 685
Mar 22, 8 PM $ 0.00237
+0.17%
$ 2.37 million $ 645