Coinranking
COIN AFRICA Historical Data
COINA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 4 PM | $0.000871 | +0.17% | ||
| Jul 20, 3 PM | $0.00087 | -0.03% | ||
| Jul 20, 2 PM | $0.00087 | +0.26% | ||
| Jul 20, 1 PM | $0.000867 | +0.12% | ||
| Jul 20, 12 PM | $0.000866 | +0.03% | ||
| Jul 20, 11 AM | $0.000865 | +0.14% | ||
| Jul 20, 10 AM | $0.000864 | +0.15% | ||
| Jul 20, 9 AM | $0.000862 | +0.12% | ||
| Jul 20, 8 AM | $0.000861 | +0.24% | ||
| Jul 20, 7 AM | $0.000859 | +0.28% | ||
| Jul 20, 6 AM | $0.000856 | +0.15% | ||
| Jul 20, 5 AM | $0.000854 | +0.13% | ||
| Jul 20, 4 AM | $0.000853 | +0.20% | ||
| Jul 20, 3 AM | $0.000852 | +0.13% | ||
| Jul 20, 2 AM | $0.000851 | +0.07% | ||
| Jul 20, 1 AM | $0.00085 | +0.23% | ||
| Jul 20, 12 AM | $0.000848 | +0.16% | ||
| Jul 19, 11 PM | $0.000846 | +0.02% | ||
| Jul 19, 10 PM | $0.000846 | +0.10% | ||
| Jul 19, 9 PM | $0.000845 | +0.13% | ||
| Jul 19, 8 PM | $0.000843 | +0.25% | ||
| Jul 19, 7 PM | $0.000841 | +0.20% | ||
| Jul 19, 6 PM | $0.000839 | +0.23% | ||
| Jul 19, 5 PM | $0.000837 | +0.16% | ||
| Jul 19, 4 PM | $0.000836 | +0.11% | ||
| Jul 19, 3 PM | $0.000834 | +0.10% | ||
| Jul 19, 2 PM | $0.000833 | +0.19% | ||
| Jul 19, 1 PM | $0.000832 | +0.21% | ||
| Jul 19, 12 PM | $0.00083 | +0.22% | ||
| Jul 19, 11 AM | $0.000827 | +0.19% | ||
| Jul 19, 10 AM | $0.000826 | +0.18% | ||
| Jul 19, 9 AM | $0.000824 | +0.11% | ||
| Jul 19, 8 AM | $0.000823 | +0.27% | ||
| Jul 19, 7 AM | $0.000821 | +0.19% | ||
| Jul 19, 6 AM | $0.000819 | +0.19% | ||
| Jul 19, 5 AM | $0.000817 | +0.18% | ||
| Jul 19, 4 AM | $0.000815 | +0.22% | ||
| Jul 19, 3 AM | $0.000813 | +0.20% | ||
| Jul 19, 2 AM | $0.000811 | +0.08% | ||
| Jul 19, 1 AM | $0.00081 | +0.17% | ||
| Jul 19, 12 AM | $0.000808 | +0.10% | ||
| Jul 18, 11 PM | $0.000807 | +0.19% | ||
| Jul 18, 10 PM | $0.000805 | +0.26% | ||
| Jul 18, 9 PM | $0.000803 | +0.17% | ||
| Jul 18, 8 PM | $0.000801 | +0.10% | ||
| Jul 18, 7 PM | $0.0008 | +0.17% | ||
| Jul 18, 6 PM | $0.000799 | +0.24% | ||
| Jul 18, 5 PM | $0.000797 | +0.17% | ||
| Jul 18, 4 PM | $0.000795 | +0.19% | ||
| Jul 18, 3 PM | $0.000794 | +0.16% | ||