COIN AFRICA Historical Data

COINA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.00237
+0.17%
$ 2.37 million $ 645
Mar 22, 7 PM $ 0.00237
+0.31%
$ 2.37 million $ 636
Mar 22, 6 PM $ 0.00236
+0.20%
$ 2.36 million $ 636
Mar 22, 5 PM $ 0.00236
+0.22%
$ 2.36 million $ 622
Mar 22, 4 PM $ 0.00235
+0.23%
$ 2.35 million $ 631
Mar 22, 3 PM $ 0.00235
+0.23%
$ 2.35 million $ 630
Mar 22, 2 PM $ 0.00234
+0.31%
$ 2.34 million $ 639
Mar 22, 1 PM $ 0.00233
+0.17%
$ 2.33 million $ 640
Mar 22, 12 PM $ 0.00233
+0.16%
$ 2.33 million $ 625
Mar 22, 11 AM $ 0.00232
+0.13%
$ 2.32 million $ 606
Mar 22, 10 AM $ 0.00232
+0.10%
$ 2.32 million $ 589
Mar 22, 9 AM $ 0.00232
+0.12%
$ 2.32 million $ 595
Mar 22, 8 AM $ 0.00232
+0.30%
$ 2.32 million $ 589
Mar 22, 7 AM $ 0.00231
+0.12%
$ 2.31 million $ 570
Mar 22, 6 AM $ 0.00231
+0.14%
$ 2.31 million $ 563
Mar 22, 5 AM $ 0.0023
+0.06%
$ 2.3 million $ 580
Mar 22, 4 AM $ 0.0023
+0.13%
$ 2.3 million $ 587
Mar 22, 3 AM $ 0.0023
+0.19%
$ 2.3 million $ 576
Mar 22, 2 AM $ 0.00229
+0.10%
$ 2.29 million $ 560
Mar 22, 1 AM $ 0.00229
+0.12%
$ 2.29 million $ 536
Mar 22, 12 AM $ 0.00229
+0.28%
$ 2.29 million $ 517
Mar 21, 11 PM $ 0.00228
+0.16%
$ 2.28 million $ 400
Mar 21, 10 PM $ 0.00227
+0.37%
$ 2.27 million $ 345
Mar 21, 9 PM $ 0.00227
+0.17%
$ 2.27 million $ 353
Mar 21, 8 PM $ 0.00226
+0.18%
$ 2.26 million $ 374
Mar 21, 7 PM $ 0.00226
+0.19%
$ 2.26 million $ 377
Mar 21, 6 PM $ 0.00225
+0.01%
$ 2.25 million $ 393
Mar 21, 5 PM $ 0.00225
+0.19%
$ 2.25 million $ 413
Mar 21, 4 PM $ 0.00224
+0.18%
$ 2.24 million $ 426
Mar 21, 3 PM $ 0.00224
+0.14%
$ 2.24 million $ 449
Mar 21, 2 PM $ 0.00224
+0.07%
$ 2.24 million $ 478
Mar 21, 1 PM $ 0.00223
+0.16%
$ 2.23 million $ 524
Mar 21, 12 PM $ 0.00223
+0.17%
$ 2.23 million $ 552
Mar 21, 11 AM $ 0.00223
+0.23%
$ 2.23 million $ 565
Mar 21, 10 AM $ 0.00222
+0.07%
$ 2.22 million $ 590
Mar 21, 9 AM $ 0.00222
+0.13%
$ 2.22 million $ 600
Mar 21, 8 AM $ 0.00221
+0.14%
$ 2.21 million $ 633
Mar 21, 7 AM $ 0.00221
+0.08%
$ 2.21 million $ 664
Mar 21, 6 AM $ 0.00221
+0.05%
$ 2.21 million $ 688
Mar 21, 5 AM $ 0.00221
+0.20%
$ 2.21 million $ 680
Mar 21, 4 AM $ 0.0022
+0.16%
$ 2.2 million $ 670
Mar 21, 3 AM $ 0.0022
+0.13%
$ 2.2 million $ 672
Mar 21, 2 AM $ 0.0022
+0.10%
$ 2.2 million $ 698
Mar 21, 1 AM $ 0.00219
+0.15%
$ 2.19 million $ 700
Mar 21, 12 AM $ 0.00218
+0.11%
$ 2.18 million $ 713
Mar 20, 11 PM $ 0.00218
+0.26%
$ 2.18 million $ 733
Mar 20, 10 PM $ 0.00217
+0.21%
$ 2.17 million $ 746
Mar 20, 9 PM $ 0.00217
+0.18%
$ 2.17 million $ 744
Mar 20, 8 PM $ 0.00216
+0.29%
$ 2.16 million $ 738
Mar 20, 7 PM $ 0.00216
+0.24%
$ 2.16 million $ 733