COIN AFRICA Historical Data

COINA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.000794
+0.16%
$793,742 $331
Jul 18, 2 PM $0.000792
+0.18%
$792,327 $351
Jul 18, 1 PM $0.000791
+0.22%
$790,797 $400
Jul 18, 12 PM $0.000789
+0.20%
$789,086 $447
Jul 18, 11 AM $0.000787
+0.11%
$787,372 $449
Jul 18, 10 AM $0.000786
+0.24%
$786,208 $495
Jul 18, 9 AM $0.000784
+0.18%
$784,235 $504
Jul 18, 8 AM $0.000783
+0.23%
$782,754 $518
Jul 18, 7 AM $0.000781
+0.23%
$780,992 $542
Jul 18, 6 AM $0.000779
+0.21%
$779,202 $570
Jul 18, 5 AM $0.00075
-0.05%
$750,402 $607
Jul 18, 4 AM $0.000751
+0.11%
$750,772 $639
Jul 18, 3 AM $0.00075
+0.26%
$749,954 $650
Jul 18, 2 AM $0.000748
+0.08%
$747,986 $659
Jul 18, 1 AM $0.000747
+0.10%
$747,389 $690
Jul 18, 12 AM $0.000747
+0.14%
$746,633 $708
Jul 17, 11 PM $0.000746
+0.27%
$745,556 $728
Jul 17, 10 PM $0.000744
+0.13%
$743,550 $741
Jul 17, 9 PM $0.000743
+0.35%
$742,562 $767
Jul 17, 8 PM $0.00074
-2.73%
$739,968 $735
Jul 17, 7 PM $0.000761
+0.25%
$760,760 $713
Jul 17, 6 PM $0.000759
+0.12%
$758,747 $708
Jul 17, 5 PM $0.000757
+0.06%
$757,480 $690
Jul 17, 4 PM $0.000757
+0.08%
$756,788 $686
Jul 17, 3 PM $0.000756
+0.11%
$755,781 $669
Jul 17, 2 PM $0.000755
+0.19%
$754,665 $663
Jul 17, 1 PM $0.000753
+0.19%
$752,922 $661
Jul 17, 12 PM $0.000751
+0.25%
$751,388 $631
Jul 17, 11 AM $0.00075
+0.13%
$749,524 $642
Jul 17, 10 AM $0.000748
+0.19%
$748,247 $644
Jul 17, 9 AM $0.000747
+3.76%
$746,754 $640
Jul 17, 8 AM $0.00072
-3.21%
$719,662 $737
Jul 17, 7 AM $0.00072
+0.21%
$719,975 $817
Jul 17, 6 AM $0.000742
+0.10%
$741,760 $784
Jul 17, 5 AM $0.000717
-3.05%
$716,921 $794
Jul 17, 4 AM $0.000735
+0.05%
$734,797 $749
Jul 17, 3 AM $0.000739
+0.21%
$739,099 $738
Jul 17, 2 AM $0.000738
+0.23%
$737,532 $736
Jul 17, 1 AM $0.000737
+0.23%
$736,866 $709
Jul 17, 12 AM $0.000734
+0.18%
$734,050 $699
Jul 16, 11 PM $0.000733
-0.01%
$732,762 $708
Jul 16, 10 PM $0.000733
+0.15%
$732,755 $692
Jul 16, 9 PM $0.00073
+0.19%
$730,319 $684
Jul 16, 8 PM $0.00073
+0.16%
$729,955 $688
Jul 16, 7 PM $0.000729
+0.26%
$728,538 $698
Jul 16, 6 PM $0.000727
+0.21%
$726,644 $701
Jul 16, 5 PM $0.000725
+0.18%
$724,788 $708
Jul 16, 4 PM $0.000723
+0.11%
$723,453 $724
Jul 16, 3 PM $0.000722
+0.12%
$722,405 $756
Jul 16, 2 PM $0.000722
+0.20%
$721,763 $763