COIN AFRICA Historical Data

COINA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.00216
+0.24%
$ 2.16 million $ 733
Mar 20, 6 PM $ 0.00215
+0.18%
$ 2.15 million $ 765
Mar 20, 5 PM $ 0.00215
+0.12%
$ 2.15 million $ 754
Mar 20, 4 PM $ 0.00214
+0.11%
$ 2.14 million $ 764
Mar 20, 3 PM $ 0.00214
+0.14%
$ 2.14 million $ 785
Mar 20, 2 PM $ 0.00214
+0.16%
$ 2.14 million $ 809
Mar 20, 1 PM $ 0.00214
+0.18%
$ 2.14 million $ 824
Mar 20, 12 PM $ 0.00213
+0.18%
$ 2.13 million $ 866
Mar 20, 11 AM $ 0.00213
+0.17%
$ 2.13 million $ 906
Mar 20, 10 AM $ 0.00212
+0.17%
$ 2.12 million $ 891
Mar 20, 9 AM $ 0.00212
+0.11%
$ 2.12 million $ 904
Mar 20, 8 AM $ 0.00212
+0.19%
$ 2.12 million $ 924
Mar 20, 7 AM $ 0.00211
+0.16%
$ 2.11 million $ 917
Mar 20, 6 AM $ 0.00211
+0.25%
$ 2.11 million $ 989
Mar 20, 5 AM $ 0.0021
+0.23%
$ 2.1 million $ 986
Mar 20, 4 AM $ 0.0021
+0.17%
$ 2.1 million $ 978
Mar 20, 3 AM $ 0.00209
+0.16%
$ 2.09 million $ 988
Mar 20, 2 AM $ 0.00209
+0.21%
$ 2.09 million $ 1,014
Mar 20, 1 AM $ 0.00208
+0.15%
$ 2.08 million $ 996
Mar 20, 12 AM $ 0.00208
+0.06%
$ 2.08 million $ 1,002
Mar 19, 11 PM $ 0.00208
+0.15%
$ 2.08 million $ 995
Mar 19, 10 PM $ 0.00207
+0.17%
$ 2.07 million $ 1,006
Mar 19, 9 PM $ 0.00207
+0.10%
$ 2.07 million $ 1,017
Mar 19, 8 PM $ 0.00207
+0.09%
$ 2.07 million $ 1,019
Mar 19, 7 PM $ 0.00207
+0.30%
$ 2.07 million $ 1,056
Mar 19, 6 PM $ 0.00206
+0.23%
$ 2.06 million $ 1,042
Mar 19, 5 PM $ 0.00205
+0.11%
$ 2.05 million $ 1,076
Mar 19, 4 PM $ 0.00205
+0.19%
$ 2.05 million $ 1,094
Mar 19, 3 PM $ 0.00205
+0.13%
$ 2.05 million $ 1,082
Mar 19, 2 PM $ 0.00204
+0.25%
$ 2.04 million $ 1,129
Mar 19, 1 PM $ 0.00204
+0.28%
$ 2.04 million $ 1,149
Mar 19, 12 PM $ 0.00203
+0.16%
$ 2.03 million $ 1,144
Mar 19, 11 AM $ 0.00203
+0.21%
$ 2.03 million $ 1,164
Mar 19, 10 AM $ 0.00202
+0.09%
$ 2.02 million $ 1,250
Mar 19, 9 AM $ 0.00202
+0.19%
$ 2.02 million $ 1,234
Mar 19, 8 AM $ 0.00202
+0.15%
$ 2.02 million $ 1,192
Mar 19, 7 AM $ 0.00202
+0.32%
$ 2.02 million $ 1,186
Mar 19, 6 AM $ 0.00201
+0.13%
$ 2.01 million $ 1,094
Mar 19, 5 AM $ 0.00201
+0.18%
$ 2.01 million $ 1,085
Mar 19, 4 AM $ 0.002
+0.15%
$ 2 million $ 1,097
Mar 19, 3 AM $ 0.002
+0.26%
$ 2 million $ 1,177
Mar 19, 2 AM $ 0.00199
+0.04%
$ 1.99 million $ 1,074
Mar 19, 1 AM $ 0.00199
+0.17%
$ 1.99 million $ 1,061
Mar 19, 12 AM $ 0.00199
+0.17%
$ 1.99 million $ 1,068
Mar 18, 11 PM $ 0.00198
+0.11%
$ 1.98 million $ 1,070
Mar 18, 10 PM $ 0.00198
+0.25%
$ 1.98 million $ 1,060
Mar 18, 9 PM $ 0.00198
+0.17%
$ 1.98 million $ 1,050
Mar 18, 8 PM $ 0.00197
+0.20%
$ 1.97 million $ 1,064
Mar 18, 7 PM $ 0.00197
+0.19%
$ 1.97 million $ 1,035
Mar 18, 6 PM $ 0.00197
+0.12%
$ 1.97 million $ 1,022