COIN AFRICA Historical Data

COINA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.00197
+0.12%
$ 1.97 million $ 1,022
Mar 18, 5 PM $ 0.00196
+0.10%
$ 1.96 million $ 994
Mar 18, 4 PM $ 0.00196
+0.16%
$ 1.96 million $ 973
Mar 18, 3 PM $ 0.00196
+0.26%
$ 1.96 million $ 960
Mar 18, 2 PM $ 0.00195
+0.19%
$ 1.95 million $ 916
Mar 18, 1 PM $ 0.00195
+0.14%
$ 1.95 million $ 879
Mar 18, 12 PM $ 0.00195
+0.20%
$ 1.95 million $ 869
Mar 18, 11 AM $ 0.00194
+0.26%
$ 1.94 million $ 834
Mar 18, 10 AM $ 0.00194
+0.31%
$ 1.94 million $ 771
Mar 18, 9 AM $ 0.00193
+0.19%
$ 1.93 million $ 779
Mar 18, 8 AM $ 0.00193
+0.17%
$ 1.93 million $ 805
Mar 18, 7 AM $ 0.00193
+0.10%
$ 1.93 million $ 806
Mar 18, 6 AM $ 0.00192
+0.17%
$ 1.92 million $ 825
Mar 18, 5 AM $ 0.00192
+0.16%
$ 1.92 million $ 834
Mar 18, 4 AM $ 0.00192
+0.18%
$ 1.92 million $ 850
Mar 18, 3 AM $ 0.00191
+0.23%
$ 1.91 million $ 929
Mar 18, 2 AM $ 0.00191
+0.21%
$ 1.91 million $ 990
Mar 18, 1 AM $ 0.00191
+0.18%
$ 1.91 million $ 1,021
Mar 18, 12 AM $ 0.0019
+0.17%
$ 1.9 million $ 1,090
Mar 17, 11 PM $ 0.0019
+0.23%
$ 1.9 million $ 1,163
Mar 17, 10 PM $ 0.00189
+0.15%
$ 1.89 million $ 1,201
Mar 17, 9 PM $ 0.00189
+0.19%
$ 1.89 million $ 1,214
Mar 17, 8 PM $ 0.00189
+0.20%
$ 1.89 million $ 1,258
Mar 17, 7 PM $ 0.00188
+0.21%
$ 1.88 million $ 1,259
Mar 17, 6 PM $ 0.00188
+0.34%
$ 1.88 million $ 1,278
Mar 17, 5 PM $ 0.00187
+0.20%
$ 1.87 million $ 1,334
Mar 17, 4 PM $ 0.00187
+0.18%
$ 1.87 million $ 1,335
Mar 17, 3 PM $ 0.00187
+0.15%
$ 1.87 million $ 1,361
Mar 17, 2 PM $ 0.00186
+0.11%
$ 1.86 million $ 1,363
Mar 17, 1 PM $ 0.00186
+0.25%
$ 1.86 million $ 1,390
Mar 17, 12 PM $ 0.00186
+0.29%
$ 1.86 million $ 1,433
Mar 17, 11 AM $ 0.00185
+0.25%
$ 1.85 million $ 1,571
Mar 17, 10 AM $ 0.00185
+0.07%
$ 1.85 million $ 1,464
Mar 17, 9 AM $ 0.00184
+0.10%
$ 1.84 million $ 1,472
Mar 17, 8 AM $ 0.00184
+0.11%
$ 1.84 million $ 1,465
Mar 17, 7 AM $ 0.00184
+0.15%
$ 1.84 million $ 1,498
Mar 17, 6 AM $ 0.00184
+0.31%
$ 1.84 million $ 1,541
Mar 17, 5 AM $ 0.00183
+0.29%
$ 1.83 million $ 1,541
Mar 17, 4 AM $ 0.00183
+0.13%
$ 1.83 million $ 1,582
Mar 17, 3 AM $ 0.00182
+0.32%
$ 1.82 million $ 1,611
Mar 17, 2 AM $ 0.00182
+0.14%
$ 1.82 million $ 1,686
Mar 17, 1 AM $ 0.00182
+0.21%
$ 1.82 million $ 1,654
Mar 17, 12 AM $ 0.00181
+0.21%
$ 1.81 million $ 1,596
Mar 16, 11 PM $ 0.00181
+0.22%
$ 1.81 million $ 1,545
Mar 16, 10 PM $ 0.0018
+0.26%
$ 1.8 million $ 1,556
Mar 16, 9 PM $ 0.0018
+0.16%
$ 1.8 million $ 1,596
Mar 16, 8 PM $ 0.0018
+0.21%
$ 1.8 million $ 1,539
Mar 16, 7 PM $ 0.00179
+0.13%
$ 1.79 million $ 1,539
Mar 16, 6 PM $ 0.00179
+0.14%
$ 1.79 million $ 1,501
Mar 16, 5 PM $ 0.00179
+0.22%
$ 1.79 million $ 1,442