COIN AFRICA Historical Data

COINA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.000722
+0.20%
$721,763 $763
Jul 16, 1 PM $0.00072
+0.15%
$720,216 $787
Jul 16, 12 PM $0.000719
+0.22%
$719,012 $858
Jul 16, 11 AM $0.000718
+0.09%
$717,502 $891
Jul 16, 10 AM $0.000717
+0.20%
$716,845 $895
Jul 16, 9 AM $0.000715
+0.27%
$715,345 $892
Jul 16, 8 AM $0.000713
+0.24%
$713,283 $833
Jul 16, 7 AM $0.000711
+0.15%
$711,403 $740
Jul 16, 6 AM $0.00071
+0.15%
$710,372 $750
Jul 16, 5 AM $0.000709
+0.06%
$709,229 $777
Jul 16, 4 AM $0.000709
+0.20%
$708,837 $774
Jul 16, 3 AM $0.000707
+0.10%
$707,339 $780
Jul 16, 2 AM $0.000707
+0.15%
$706,522 $774
Jul 16, 1 AM $0.000705
+0.12%
$705,212 $764
Jul 16, 12 AM $0.000704
+0.34%
$704,280 $782
Jul 15, 11 PM $0.000702
+0.15%
$701,650 $823
Jul 15, 10 PM $0.0007
+0.25%
$700,233 $773
Jul 15, 9 PM $0.000698
+0.12%
$698,464 $810
Jul 15, 8 PM $0.000698
+0.27%
$697,680 $816
Jul 15, 7 PM $0.000696
-0.01%
$695,652 $816
Jul 15, 6 PM $0.000695
+0.15%
$695,434 $816
Jul 15, 5 PM $0.000694
+0.07%
$694,482 $802
Jul 15, 4 PM $0.000694
+0.29%
$693,767 $806
Jul 15, 3 PM $0.000692
+0.16%
$691,898 $810
Jul 15, 2 PM $0.000691
+0.18%
$690,503 $866
Jul 15, 1 PM $0.000689
+0.25%
$689,344 $861
Jul 15, 12 PM $0.000687
+0.10%
$687,354 $850
Jul 15, 11 AM $0.000686
+0.25%
$686,251 $928
Jul 15, 10 AM $0.000684
+0.14%
$684,211 $924
Jul 15, 9 AM $0.000683
+0.18%
$682,967 $933
Jul 15, 8 AM $0.000682
+0.17%
$681,634 $924
Jul 15, 7 AM $0.00068
+0.20%
$680,168 $913
Jul 15, 6 AM $0.000679
+0.13%
$678,565 $890
Jul 15, 5 AM $0.000678
+0.19%
$677,646 $881
Jul 15, 4 AM $0.000676
+0.05%
$675,974 $872
Jul 15, 3 AM $0.000675
+0.09%
$675,321 $872
Jul 15, 2 AM $0.000675
+0.09%
$674,592 $877
Jul 15, 1 AM $0.000674
+0.18%
$673,874 $868
Jul 15, 12 AM $0.000672
+0.07%
$672,239 $862
Jul 14, 11 PM $0.000672
+0.16%
$671,663 $880
Jul 14, 10 PM $0.000671
+0.30%
$670,742 $874
Jul 14, 9 PM $0.000669
+0.24%
$668,684 $852
Jul 14, 8 PM $0.000667
+0.12%
$666,719 $837
Jul 14, 7 PM $0.000665
+0.22%
$665,491 $836
Jul 14, 6 PM $0.000664
+0.08%
$663,955 $846
Jul 14, 5 PM $0.000663
+0.23%
$663,327 $860
Jul 14, 4 PM $0.000662
+0.30%
$661,841 $848
Jul 14, 3 PM $0.00066
+0.06%
$659,647 $822
Jul 14, 2 PM $0.000659
+0.23%
$659,137 $764
Jul 14, 1 PM $0.000657
+0.19%
$657,315 $798