Coinranking
COIN AFRICA Historical Data
COINA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 12 PM | $0.000656 | +0.26% | ||
| Jul 14, 11 AM | $0.000654 | +0.10% | ||
| Jul 14, 10 AM | $0.000653 | +0.13% | ||
| Jul 14, 9 AM | $0.000652 | +0.09% | ||
| Jul 14, 8 AM | $0.000652 | +0.10% | ||
| Jul 14, 7 AM | $0.000651 | +0.05% | ||
| Jul 14, 6 AM | $0.00065 | +0.28% | ||
| Jul 14, 5 AM | $0.000649 | +0.11% | ||
| Jul 14, 4 AM | $0.000648 | +0.18% | ||
| Jul 14, 3 AM | $0.000646 | +0.14% | ||
| Jul 14, 2 AM | $0.000645 | +0.20% | ||
| Jul 14, 1 AM | $0.000644 | +0.22% | ||
| Jul 14, 12 AM | $0.000642 | +0.18% | ||
| Jul 13, 11 PM | $0.000641 | +0.15% | ||
| Jul 13, 10 PM | $0.00064 | +0.15% | ||
| Jul 13, 9 PM | $0.000639 | +0.20% | ||
| Jul 13, 8 PM | $0.000638 | +0.14% | ||
| Jul 13, 7 PM | $0.000637 | +0.23% | ||
| Jul 13, 6 PM | $0.000635 | +0.27% | ||
| Jul 13, 5 PM | $0.000633 | +0.19% | ||
| Jul 13, 4 PM | $0.000632 | +0.05% | ||
| Jul 13, 3 PM | $0.000632 | +0.11% | ||
| Jul 13, 2 PM | $0.000631 | +0.03% | ||
| Jul 13, 1 PM | $0.000631 | +0.11% | ||
| Jul 13, 12 PM | $0.00063 | +0.23% | ||
| Jul 13, 11 AM | $0.000628 | +0.21% | ||
| Jul 13, 10 AM | $0.000627 | +0.11% | ||
| Jul 13, 9 AM | $0.000626 | +0.18% | ||
| Jul 13, 8 AM | $0.000625 | +0.18% | ||
| Jul 13, 7 AM | $0.000624 | +0.22% | ||
| Jul 13, 6 AM | $0.000622 | +0.12% | ||
| Jul 13, 5 AM | $0.000621 | +0.30% | ||
| Jul 13, 4 AM | $0.000619 | +0.20% | ||
| Jul 13, 3 AM | $0.000618 | +0.17% | ||
| Jul 13, 2 AM | $0.000617 | +0.16% | ||
| Jul 13, 1 AM | $0.000615 | +0.10% | ||
| Jul 13, 12 AM | $0.000615 | +0.27% | ||
| Jul 12, 11 PM | $0.000613 | +0.21% | ||
| Jul 12, 10 PM | $0.000611 | +0.14% | ||
| Jul 12, 9 PM | $0.00061 | +0.23% | ||
| Jul 12, 8 PM | $0.000609 | +0.20% | ||
| Jul 12, 7 PM | $0.000608 | +0.21% | ||
| Jul 12, 6 PM | $0.000606 | +0.10% | ||
| Jul 12, 5 PM | $0.000605 | +0.10% | ||
| Jul 12, 4 PM | $0.000604 | +0.15% | ||
| Jul 12, 3 PM | $0.000603 | +0.12% | ||
| Jul 12, 2 PM | $0.000603 | +0.19% | ||
| Jul 12, 1 PM | $0.000601 | +0.00% | ||
| Jul 12, 12 PM | $0.000601 | +0.14% | ||
| Jul 12, 11 AM | $0.0006 | +0.13% | ||