COIN AFRICA Historical Data

COINA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00179
+0.22%
$ 1.79 million $ 1,442
Mar 16, 4 PM $ 0.00178
+0.11%
$ 1.78 million $ 1,399
Mar 16, 3 PM $ 0.00178
+0.05%
$ 1.78 million $ 1,367
Mar 16, 2 PM $ 0.00178
+0.19%
$ 1.78 million $ 1,319
Mar 16, 1 PM $ 0.00178
+0.21%
$ 1.78 million $ 1,232
Mar 16, 12 PM $ 0.00177
+0.11%
$ 1.77 million $ 1,186
Mar 16, 11 AM $ 0.00177
+0.11%
$ 1.77 million $ 1,120
Mar 16, 10 AM $ 0.00177
+0.24%
$ 1.77 million $ 1,098
Mar 16, 9 AM $ 0.00177
+0.22%
$ 1.77 million $ 1,060
Mar 16, 8 AM $ 0.00176
+0.23%
$ 1.76 million $ 1,055
Mar 16, 7 AM $ 0.00176
+0.13%
$ 1.76 million $ 997
Mar 16, 6 AM $ 0.00176
+0.17%
$ 1.76 million $ 945
Mar 16, 5 AM $ 0.00175
+0.18%
$ 1.75 million $ 923
Mar 16, 4 AM $ 0.00175
+0.32%
$ 1.75 million $ 871
Mar 16, 3 AM $ 0.00174
+0.22%
$ 1.74 million $ 777
Mar 16, 2 AM $ 0.00174
+0.18%
$ 1.74 million $ 632
Mar 16, 1 AM $ 0.00174
+0.20%
$ 1.74 million $ 642
Mar 16, 12 AM $ 0.00173
+0.26%
$ 1.73 million $ 619
Mar 15, 11 PM $ 0.00173
+0.24%
$ 1.73 million $ 604
Mar 15, 10 PM $ 0.00173
+0.16%
$ 1.73 million $ 550
Mar 15, 9 PM $ 0.00172
+0.22%
$ 1.72 million $ 470
Mar 15, 8 PM $ 0.00172
+0.13%
$ 1.72 million $ 449
Mar 15, 7 PM $ 0.00172
+0.13%
$ 1.72 million $ 447
Mar 15, 6 PM $ 0.00171
+0.23%
$ 1.71 million $ 434
Mar 15, 5 PM $ 0.00171
+0.23%
$ 1.71 million $ 423
Mar 15, 4 PM $ 0.00171
+0.27%
$ 1.71 million $ 405
Mar 15, 3 PM $ 0.0017
+0.24%
$ 1.7 million $ 413
Mar 15, 2 PM $ 0.0017
+0.28%
$ 1.7 million $ 421
Mar 15, 1 PM $ 0.00169
+0.13%
$ 1.69 million $ 416
Mar 15, 12 PM $ 0.00169
+0.19%
$ 1.69 million $ 395
Mar 15, 11 AM $ 0.00169
+0.25%
$ 1.69 million $ 395
Mar 15, 10 AM $ 0.00168
+0.18%
$ 1.68 million $ 394
Mar 15, 9 AM $ 0.00168
+0.15%
$ 1.68 million $ 404
Mar 15, 8 AM $ 0.00168
+0.21%
$ 1.68 million $ 403
Mar 15, 7 AM $ 0.00167
+0.21%
$ 1.67 million $ 409
Mar 15, 6 AM $ 0.00167
+0.19%
$ 1.67 million $ 424
Mar 15, 5 AM $ 0.00167
+0.17%
$ 1.67 million $ 441
Mar 15, 4 AM $ 0.00166
+0.25%
$ 1.66 million $ 434
Mar 15, 3 AM $ 0.00166
+0.28%
$ 1.66 million $ 434
Mar 15, 2 AM $ 0.00166
+0.13%
$ 1.66 million $ 448
Mar 15, 1 AM $ 0.00165
+0.27%
$ 1.65 million $ 437
Mar 15, 12 AM $ 0.00165
+0.22%
$ 1.65 million $ 452
Mar 14, 11 PM $ 0.00165
+0.10%
$ 1.65 million $ 457
Mar 14, 10 PM $ 0.00164
+0.15%
$ 1.64 million $ 459
Mar 14, 9 PM $ 0.00164
+0.17%
$ 1.64 million $ 493
Mar 14, 8 PM $ 0.00164
+0.16%
$ 1.64 million $ 513
Mar 14, 7 PM $ 0.00164
+0.13%
$ 1.64 million $ 525
Mar 14, 6 PM $ 0.00163
+0.21%
$ 1.63 million $ 535
Mar 14, 5 PM $ 0.00163
+0.21%
$ 1.63 million $ 573
Mar 14, 4 PM $ 0.00163
+0.23%
$ 1.63 million $ 627