COIN AFRICA Historical Data

COINA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $0.0006
+0.13%
$600,160 $544
Jul 12, 10 AM $0.000599
+0.16%
$599,321 $549
Jul 12, 9 AM $0.000598
+0.29%
$598,061 $551
Jul 12, 8 AM $0.000596
+0.14%
$596,171 $499
Jul 12, 7 AM $0.000595
+0.24%
$595,152 $470
Jul 12, 6 AM $0.000593
+0.13%
$593,377 $473
Jul 12, 5 AM $0.000593
+0.23%
$592,565 $473
Jul 12, 4 AM $0.000591
+0.16%
$591,115 $477
Jul 12, 3 AM $0.00059
+0.24%
$589,872 $475
Jul 12, 2 AM $0.000588
+0.16%
$588,249 $462
Jul 12, 1 AM $0.000587
+0.13%
$587,162 $454
Jul 12, 12 AM $0.000586
+0.23%
$585,975 $449
Jul 11, 11 PM $0.000584
+0.07%
$584,073 $411
Jul 11, 10 PM $0.000584
+0.15%
$583,598 $394
Jul 11, 9 PM $0.000583
+0.16%
$582,583 $392
Jul 11, 8 PM $0.000582
+0.15%
$581,686 $401
Jul 11, 7 PM $0.000581
+0.10%
$580,802 $429
Jul 11, 6 PM $0.00058
+0.23%
$580,252 $443
Jul 11, 5 PM $0.000579
+0.13%
$578,708 $447
Jul 11, 4 PM $0.000578
+0.17%
$577,533 $449
Jul 11, 3 PM $0.000577
+0.09%
$576,549 $448
Jul 11, 2 PM $0.000576
+3.15%
$575,834 $447
Jul 11, 1 PM $0.000558
+14.67%
$558,261 $477
Jul 11, 12 PM $0.000487
-0.50%
$486,858 $590
Jul 11, 11 AM $0.000489
-0.09%
$489,300 $616
Jul 11, 10 AM $0.00049
-0.14%
$489,728 $624
Jul 11, 9 AM $0.00049
-0.73%
$490,395 $634
Jul 11, 8 AM $0.000494
-0.86%
$494,023 $668
Jul 11, 7 AM $0.000498
-0.25%
$498,287 $713
Jul 11, 6 AM $0.0005
+0.04%
$499,560 $734
Jul 11, 5 AM $0.000499
+0.25%
$499,343 $745
Jul 11, 4 AM $0.000498
-0.03%
$498,117 $746
Jul 11, 3 AM $0.000498
-0.24%
$498,274 $753
Jul 11, 2 AM $0.000499
-0.03%
$499,485 $774
Jul 11, 1 AM $0.0005
-0.43%
$499,650 $792
Jul 11, 12 AM $0.000502
+0.20%
$501,799 $824
Jul 10, 11 PM $0.000501
+0.09%
$500,776 $823
Jul 10, 10 PM $0.0005
+0.25%
$500,325 $827
Jul 10, 9 PM $0.000499
+0.08%
$499,058 $810
Jul 10, 8 PM $0.000499
+0.67%
$498,647 $814
Jul 10, 7 PM $0.000559
+0.17%
$559,066 $678
Jul 10, 6 PM $0.000558
+527.13%
$557,829 $675
Jul 10, 5 PM $0.0000889
-83.98%
$88,950 $106
Jul 10, 4 PM $0.000555
+0.15%
$555,130 $692
Jul 10, 3 PM $0.000554
+0.19%
$554,469 $695
Jul 10, 2 PM $0.000553
+0.05%
$553,431 $691
Jul 10, 1 PM $0.000553
+0.27%
$552,852 $665
Jul 10, 12 PM $0.000551
+0.07%
$551,492 $656
Jul 10, 11 AM $0.000551
+0.21%
$550,942 $692
Jul 10, 10 AM $0.00055
+0.26%
$549,638 $696