COIN AFRICA Historical Data

COINA Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.00163
+0.23%
$ 1.63 million $ 627
Mar 14, 3 PM $ 0.00162
+0.20%
$ 1.62 million $ 710
Mar 14, 2 PM $ 0.00162
+0.24%
$ 1.62 million $ 816
Mar 14, 1 PM $ 0.00162
+0.22%
$ 1.62 million $ 991
Mar 14, 12 PM $ 0.00161
+0.23%
$ 1.61 million $ 1,119
Mar 14, 11 AM $ 0.00161
+0.19%
$ 1.61 million $ 1,164
Mar 14, 10 AM $ 0.00161
+0.18%
$ 1.61 million $ 1,170
Mar 14, 9 AM $ 0.0016
+0.28%
$ 1.6 million $ 1,227
Mar 14, 8 AM $ 0.0016
+0.12%
$ 1.6 million $ 1,225
Mar 14, 7 AM $ 0.0016
+0.27%
$ 1.6 million $ 1,268
Mar 14, 6 AM $ 0.00159
+0.17%
$ 1.59 million $ 1,290
Mar 14, 5 AM $ 0.00159
+0.24%
$ 1.59 million $ 1,280
Mar 14, 4 AM $ 0.00159
+0.18%
$ 1.59 million $ 1,292
Mar 14, 3 AM $ 0.00158
+0.37%
$ 1.58 million $ 1,293
Mar 14, 2 AM $ 0.00158
+0.14%
$ 1.58 million $ 1,285
Mar 14, 1 AM $ 0.00157
+0.29%
$ 1.57 million $ 1,300
Mar 14, 12 AM $ 0.00157
+0.34%
$ 1.57 million $ 1,327
Mar 13, 11 PM $ 0.00156
+0.35%
$ 1.56 million $ 1,433
Mar 13, 10 PM $ 0.00156
+0.12%
$ 1.56 million $ 1,467
Mar 13, 9 PM $ 0.00156
+0.17%
$ 1.56 million $ 1,453
Mar 13, 8 PM $ 0.00155
+0.24%
$ 1.55 million $ 1,456
Mar 13, 7 PM $ 0.00155
+0.21%
$ 1.55 million $ 1,437
Mar 13, 6 PM $ 0.00155
+0.24%
$ 1.55 million $ 1,460
Mar 13, 5 PM $ 0.00154
+0.19%
$ 1.54 million $ 1,458
Mar 13, 4 PM $ 0.00154
+0.11%
$ 1.54 million $ 1,403
Mar 13, 3 PM $ 0.00154
+0.12%
$ 1.54 million $ 1,389
Mar 13, 2 PM $ 0.00154
+0.11%
$ 1.54 million $ 1,342
Mar 13, 1 PM $ 0.00153
+0.08%
$ 1.53 million $ 1,252
Mar 13, 12 PM $ 0.00153
+0.16%
$ 1.53 million $ 1,146
Mar 13, 11 AM $ 0.00153
+0.29%
$ 1.53 million $ 1,130
Mar 13, 10 AM $ 0.00153
+0.19%
$ 1.53 million $ 1,142
Mar 13, 9 AM $ 0.00152
+0.21%
$ 1.52 million $ 1,109
Mar 13, 8 AM $ 0.00152
+0.09%
$ 1.52 million $ 1,109
Mar 13, 7 AM $ 0.00152
+0.20%
$ 1.52 million $ 1,110
Mar 13, 6 AM $ 0.00152
+0.24%
$ 1.52 million $ 1,085
Mar 13, 5 AM $ 0.00151
+0.21%
$ 1.51 million $ 1,069
Mar 13, 4 AM $ 0.00151
+0.26%
$ 1.51 million $ 1,061
Mar 13, 3 AM $ 0.0015
+0.07%
$ 1.5 million $ 1,053
Mar 13, 2 AM $ 0.0015
+0.02%
$ 1.5 million $ 1,063
Mar 13, 1 AM $ 0.0015
+0.16%
$ 1.5 million $ 1,060
Mar 13, 12 AM $ 0.0015
+0.16%
$ 1.5 million $ 1,039
Mar 12, 11 PM $ 0.0015
+0.15%
$ 1.5 million $ 928
Mar 12, 10 PM $ 0.00149
+0.25%
$ 1.49 million $ 908
Mar 12, 9 PM $ 0.00149
+0.20%
$ 1.49 million $ 911
Mar 12, 8 PM $ 0.00149
+0.01%
$ 1.49 million $ 901
Mar 12, 7 PM $ 0.00149
+0.05%
$ 1.49 million $ 905
Mar 12, 6 PM $ 0.00149
+0.22%
$ 1.49 million $ 898
Mar 12, 5 PM $ 0.00148
+0.26%
$ 1.48 million $ 921
Mar 12, 4 PM $ 0.00148
+0.22%
$ 1.48 million $ 957
Mar 12, 3 PM $ 0.00147
+0.34%
$ 1.47 million $ 959