COIN AFRICA Historical Data

COINA Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.00147
+0.34%
$ 1.47 million $ 959
Mar 12, 2 PM $ 0.00147
+0.14%
$ 1.47 million $ 953
Mar 12, 1 PM $ 0.00147
+0.19%
$ 1.47 million $ 951
Mar 12, 12 PM $ 0.00146
+0.11%
$ 1.46 million $ 1,015
Mar 12, 11 AM $ 0.00146
+0.14%
$ 1.46 million $ 1,031
Mar 12, 10 AM $ 0.00146
+0.06%
$ 1.46 million $ 1,008
Mar 12, 9 AM $ 0.00146
+0.17%
$ 1.46 million $ 1,008
Mar 12, 8 AM $ 0.00146
+0.21%
$ 1.46 million $ 1,000
Mar 12, 7 AM $ 0.00145
+0.22%
$ 1.45 million $ 971
Mar 12, 6 AM $ 0.00145
+0.27%
$ 1.45 million $ 978
Mar 12, 5 AM $ 0.00145
+0.14%
$ 1.45 million $ 977
Mar 12, 4 AM $ 0.00144
+0.31%
$ 1.44 million $ 984
Mar 12, 3 AM $ 0.00144
+0.23%
$ 1.44 million $ 989
Mar 12, 2 AM $ 0.00144
+0.36%
$ 1.44 million $ 993
Mar 12, 1 AM $ 0.00143
+0.12%
$ 1.43 million $ 1,005
Mar 12, 12 AM $ 0.00143
+0.26%
$ 1.43 million $ 1,010
Mar 11, 11 PM $ 0.00143
+0.18%
$ 1.43 million $ 1,003
Mar 11, 10 PM $ 0.00142
+0.20%
$ 1.42 million $ 1,028
Mar 11, 9 PM $ 0.00142
+0.06%
$ 1.42 million $ 1,011
Mar 11, 8 PM $ 0.00142
+0.20%
$ 1.42 million $ 1,022
Mar 11, 7 PM $ 0.00142
+0.21%
$ 1.42 million $ 1,022
Mar 11, 6 PM $ 0.00141
+0.30%
$ 1.41 million $ 1,050
Mar 11, 5 PM $ 0.00141
+0.12%
$ 1.41 million $ 1,071
Mar 11, 4 PM $ 0.00141
+0.19%
$ 1.41 million $ 1,041
Mar 11, 3 PM $ 0.00141
+0.13%
$ 1.41 million $ 1,043
Mar 11, 2 PM $ 0.0014
+0.21%
$ 1.4 million $ 1,066
Mar 11, 1 PM $ 0.0014
+0.22%
$ 1.4 million $ 1,097
Mar 11, 12 PM $ 0.0014
+0.11%
$ 1.4 million $ 1,052
Mar 11, 11 AM $ 0.00139
+0.28%
$ 1.39 million $ 1,054
Mar 11, 10 AM $ 0.00139
+0.24%
$ 1.39 million $ 1,050
Mar 11, 9 AM $ 0.00139
+0.10%
$ 1.39 million $ 1,076
Mar 11, 8 AM $ 0.00139
+0.12%
$ 1.39 million $ 1,096
Mar 11, 7 AM $ 0.00138
+0.09%
$ 1.38 million $ 1,148
Mar 11, 6 AM $ 0.00138
+0.23%
$ 1.38 million $ 1,180
Mar 11, 5 AM $ 0.00138
+0.15%
$ 1.38 million $ 1,193
Mar 11, 4 AM $ 0.00138
+0.25%
$ 1.38 million $ 1,189
Mar 11, 3 AM $ 0.00137
+0.25%
$ 1.37 million $ 1,201
Mar 11, 2 AM $ 0.00137
+0.22%
$ 1.37 million $ 1,203
Mar 11, 1 AM $ 0.00137
+0.14%
$ 1.37 million $ 1,258
Mar 11, 12 AM $ 0.00136
+0.15%
$ 1.36 million $ 1,248
Mar 10, 11 PM $ 0.00136
+0.20%
$ 1.36 million $ 1,287
Mar 10, 10 PM $ 0.00136
+0.18%
$ 1.36 million $ 1,289
Mar 10, 9 PM $ 0.00136
+0.14%
$ 1.36 million $ 1,315
Mar 10, 8 PM $ 0.00135
+0.14%
$ 1.35 million $ 1,302
Mar 10, 7 PM $ 0.00135
+0.11%
$ 1.35 million $ 1,313
Mar 10, 6 PM $ 0.00135
+0.11%
$ 1.35 million $ 1,328
Mar 10, 5 PM $ 0.00135
+0.25%
$ 1.35 million $ 1,295
Mar 10, 4 PM $ 0.00134
+0.16%
$ 1.34 million $ 1,288
Mar 10, 3 PM $ 0.00134
+0.19%
$ 1.34 million $ 1,290
Mar 10, 2 PM $ 0.00134
+0.23%
$ 1.34 million $ 1,236