COIN AFRICA Historical Data

COINA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.00055
+0.26%
$549,638 $696
Jul 10, 9 AM $0.000548
+0.08%
$548,284 $693
Jul 10, 8 AM $0.000548
+0.18%
$547,744 $765
Jul 10, 7 AM $0.000546
+0.13%
$546,482 $787
Jul 10, 6 AM $0.000545
+0.29%
$545,426 $815
Jul 10, 5 AM $0.000544
+0.19%
$543,666 $817
Jul 10, 4 AM $0.000543
+0.17%
$542,587 $818
Jul 10, 3 AM $0.000542
+0.14%
$541,536 $820
Jul 10, 2 AM $0.000541
+0.29%
$540,672 $816
Jul 10, 1 AM $0.000539
+0.12%
$539,028 $802
Jul 10, 12 AM $0.000538
+0.17%
$538,247 $801
Jul 9, 11 PM $0.000537
+0.26%
$537,135 $807
Jul 9, 10 PM $0.000536
+0.16%
$535,576 $812
Jul 9, 9 PM $0.000535
+0.14%
$534,740 $804
Jul 9, 8 PM $0.000534
+0.16%
$533,858 $830
Jul 9, 7 PM $0.000533
+0.12%
$533,049 $872
Jul 9, 6 PM $0.000532
+0.17%
$532,158 $830
Jul 9, 5 PM $0.000531
+0.15%
$531,094 $830
Jul 9, 4 PM $0.00053
+0.08%
$529,967 $855
Jul 9, 3 PM $0.00053
+0.10%
$529,503 $884
Jul 9, 2 PM $0.000529
+0.20%
$528,963 $917
Jul 9, 1 PM $0.000528
+0.19%
$527,708 $951
Jul 9, 12 PM $0.000526
+0.19%
$526,328 $977
Jul 9, 11 AM $0.000525
+0.18%
$525,163 $941
Jul 9, 10 AM $0.000524
+0.05%
$523,965 $941
Jul 9, 9 AM $0.000524
+0.13%
$523,637 $949
Jul 9, 8 AM $0.000523
+0.12%
$522,792 $883
Jul 9, 7 AM $0.000522
+0.20%
$521,998 $887
Jul 9, 6 AM $0.000521
+0.09%
$520,867 $854
Jul 9, 5 AM $0.00052
+0.11%
$520,323 $842
Jul 9, 4 AM $0.00052
+0.09%
$519,649 $827
Jul 9, 3 AM $0.000519
+0.13%
$519,201 $838
Jul 9, 2 AM $0.000518
+0.21%
$518,388 $820
Jul 9, 1 AM $0.000517
+0.02%
$517,019 $856
Jul 9, 12 AM $0.000517
+0.11%
$516,586 $855
Jul 8, 11 PM $0.000516
+0.12%
$515,926 $848
Jul 8, 10 PM $0.000515
+0.20%
$515,021 $859
Jul 8, 9 PM $0.000514
+0.17%
$513,626 $847
Jul 8, 8 PM $0.000512
+0.13%
$512,475 $860
Jul 8, 7 PM $0.000512
+0.04%
$511,534 $842
Jul 8, 6 PM $0.000511
+0.16%
$511,186 $854
Jul 8, 5 PM $0.00051
+0.19%
$510,356 $859
Jul 8, 4 PM $0.00051
+0.15%
$509,555 $847
Jul 8, 3 PM $0.000509
+0.12%
$508,868 $835
Jul 8, 2 PM $0.000508
+0.17%
$508,270 $839
Jul 8, 1 PM $0.000507
+0.25%
$507,132 $824
Jul 8, 12 PM $0.000506
+0.22%
$505,836 $815
Jul 8, 11 AM $0.000505
+0.15%
$504,628 $892
Jul 8, 10 AM $0.000504
+0.14%
$503,574 $888
Jul 8, 9 AM $0.000503
+0.32%
$502,865 $877