COIN AFRICA Historical Data

COINA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $0.000504
+0.14%
$503,574 $888
Jul 8, 9 AM $0.000503
+0.32%
$502,865 $877
Jul 8, 8 AM $0.000501
+0.02%
$501,109 $840
Jul 8, 7 AM $0.000501
+0.25%
$501,119 $778
Jul 8, 6 AM $0.0005
+0.32%
$499,734 $788
Jul 8, 5 AM $0.000498
+0.18%
$498,109 $797
Jul 8, 4 AM $0.000497
+0.14%
$497,100 $798
Jul 8, 3 AM $0.000496
+0.17%
$496,412 $808
Jul 8, 2 AM $0.000495
+0.32%
$495,482 $808
Jul 8, 1 AM $0.000494
+0.28%
$493,864 $784
Jul 8, 12 AM $0.000492
+0.12%
$492,285 $778
Jul 7, 11 PM $0.000492
+0.08%
$491,700 $768
Jul 7, 10 PM $0.000491
+0.16%
$490,979 $783
Jul 7, 9 PM $0.00049
+0.16%
$490,056 $781
Jul 7, 8 PM $0.000489
+0.34%
$489,338 $831
Jul 7, 7 PM $0.000488
+0.22%
$487,756 $839
Jul 7, 6 PM $0.000486
+0.15%
$486,390 $814
Jul 7, 5 PM $0.000486
+0.19%
$485,504 $799
Jul 7, 4 PM $0.000484
+0.25%
$484,489 $806
Jul 7, 3 PM $0.000483
+0.26%
$482,966 $869
Jul 7, 2 PM $0.000482
+0.23%
$481,612 $1,094
Jul 7, 1 PM $0.00048
+0.13%
$480,147 $1,241
Jul 7, 12 PM $0.000479
+0.24%
$479,231 $1,409
Jul 7, 11 AM $0.000478
+0.04%
$477,975 $1,500
Jul 7, 10 AM $0.000478
+0.28%
$477,662 $1,510
Jul 7, 9 AM $0.000476
+0.15%
$476,258 $1,508
Jul 7, 8 AM $0.000475
+0.24%
$475,444 $1,533
Jul 7, 7 AM $0.000474
+0.32%
$474,281 $1,528
Jul 7, 6 AM $0.000473
+0.14%
$472,549 $1,526
Jul 7, 5 AM $0.000472
+0.14%
$471,831 $1,519
Jul 7, 4 AM $0.000471
+0.22%
$470,837 $1,494
Jul 7, 3 AM $0.00047
+0.16%
$469,638 $1,484
Jul 7, 2 AM $0.000469
+0.07%
$468,597 $1,510
Jul 7, 1 AM $0.000468
+0.20%
$468,092 $1,495
Jul 7, 12 AM $0.000467
+0.13%
$467,137 $1,466
Jul 6, 11 PM $0.000467
+0.11%
$466,541 $1,484
Jul 6, 10 PM $0.000466
+0.20%
$465,992 $1,485
Jul 6, 9 PM $0.000465
+0.24%
$465,086 $1,529
Jul 6, 8 PM $0.000464
+0.16%
$463,830 $1,484
Jul 6, 7 PM $0.000463
+0.13%
$462,986 $1,480
Jul 6, 6 PM $0.000462
+0.27%
$462,289 $1,449
Jul 6, 5 PM $0.000461
+0.30%
$460,864 $1,458
Jul 6, 4 PM $0.00046
+0.23%
$459,535 $1,410
Jul 6, 3 PM $0.000458
+0.10%
$458,298 $1,335
Jul 6, 2 PM $0.000458
+0.08%
$457,927 $1,044
Jul 6, 1 PM $0.000457
+0.12%
$457,365 $845
Jul 6, 12 PM $0.000457
+0.35%
$456,688 $640
Jul 6, 11 AM $0.000455
+0.10%
$454,998 $516
Jul 6, 10 AM $0.000454
+0.15%
$454,146 $513
Jul 6, 9 AM $0.000453
+0.18%
$453,424 $499