COIN AFRICA Historical Data

COINA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00134
+0.18%
$ 1.34 million $ 1,221
Mar 10, 12 PM $ 0.00133
+0.24%
$ 1.33 million $ 1,254
Mar 10, 11 AM $ 0.00133
+0.25%
$ 1.33 million $ 1,248
Mar 10, 10 AM $ 0.00133
+0.08%
$ 1.33 million $ 1,246
Mar 10, 9 AM $ 0.00133
+0.11%
$ 1.33 million $ 1,261
Mar 10, 8 AM $ 0.00132
+0.06%
$ 1.32 million $ 1,249
Mar 10, 7 AM $ 0.00132
+0.16%
$ 1.32 million $ 1,248
Mar 10, 6 AM $ 0.00132
+0.19%
$ 1.32 million $ 1,222
Mar 10, 5 AM $ 0.00132
+0.15%
$ 1.32 million $ 1,222
Mar 10, 4 AM $ 0.00131
+0.19%
$ 1.31 million $ 1,240
Mar 10, 3 AM $ 0.00131
+0.16%
$ 1.31 million $ 1,235
Mar 10, 2 AM $ 0.00131
+0.05%
$ 1.31 million $ 1,295
Mar 10, 1 AM $ 0.00131
+0.27%
$ 1.31 million $ 1,231
Mar 10, 12 AM $ 0.0013
+0.09%
$ 1.3 million $ 1,250
Mar 9, 11 PM $ 0.0013
+0.18%
$ 1.3 million $ 1,251
Mar 9, 10 PM $ 0.0013
+0.02%
$ 1.3 million $ 1,233
Mar 9, 9 PM $ 0.0013
+0.16%
$ 1.3 million $ 1,293
Mar 9, 8 PM $ 0.0013
+0.09%
$ 1.3 million $ 1,301
Mar 9, 7 PM $ 0.0013
+0.25%
$ 1.3 million $ 1,290
Mar 9, 6 PM $ 0.00129
+0.11%
$ 1.29 million $ 1,274
Mar 9, 5 PM $ 0.00129
+0.25%
$ 1.29 million $ 1,249
Mar 9, 4 PM $ 0.00129
+0.15%
$ 1.29 million $ 1,222
Mar 9, 3 PM $ 0.00129
+0.21%
$ 1.29 million $ 1,194
Mar 9, 2 PM $ 0.00128
+0.15%
$ 1.28 million $ 1,156
Mar 9, 1 PM $ 0.00128
+0.11%
$ 1.28 million $ 1,073
Mar 9, 12 PM $ 0.00128
+0.18%
$ 1.28 million $ 1,036
Mar 9, 11 AM $ 0.00128
+0.26%
$ 1.28 million $ 1,047
Mar 9, 10 AM $ 0.00127
+0.17%
$ 1.27 million $ 1,057
Mar 9, 9 AM $ 0.00127
+0.13%
$ 1.27 million $ 1,033
Mar 9, 8 AM $ 0.00127
+0.16%
$ 1.27 million $ 1,009
Mar 9, 7 AM $ 0.00127
+0.06%
$ 1.27 million $ 971
Mar 9, 6 AM $ 0.00127
+0.21%
$ 1.27 million $ 957
Mar 9, 5 AM $ 0.00126
+0.13%
$ 1.26 million $ 938
Mar 9, 4 AM $ 0.00126
+0.17%
$ 1.26 million $ 892
Mar 9, 3 AM $ 0.00126
+0.21%
$ 1.26 million $ 902
Mar 9, 2 AM $ 0.00125
+0.25%
$ 1.25 million $ 870
Mar 9, 1 AM $ 0.00125
+0.14%
$ 1.25 million $ 876
Mar 9, 12 AM $ 0.00125
+0.22%
$ 1.25 million $ 832
Mar 8, 11 PM $ 0.00125
+0.17%
$ 1.25 million $ 803
Mar 8, 10 PM $ 0.00124
+0.20%
$ 1.24 million $ 800
Mar 8, 9 PM $ 0.00124
+0.20%
$ 1.24 million $ 700
Mar 8, 8 PM $ 0.00124
+0.25%
$ 1.24 million $ 693
Mar 8, 7 PM $ 0.00123
+0.09%
$ 1.23 million $ 676
Mar 8, 6 PM $ 0.00123
+0.19%
$ 1.23 million $ 678
Mar 8, 5 PM $ 0.00123
+0.21%
$ 1.23 million $ 695
Mar 8, 4 PM $ 0.00123
+0.11%
$ 1.23 million $ 689
Mar 8, 3 PM $ 0.00123
+0.16%
$ 1.23 million $ 676
Mar 8, 2 PM $ 0.00122
+0.13%
$ 1.22 million $ 677
Mar 8, 1 PM $ 0.00122
+0.16%
$ 1.22 million $ 671
Mar 8, 12 PM $ 0.00122
+0.23%
$ 1.22 million $ 624