COIN AFRICA Historical Data

COINA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.00122
+0.23%
$ 1.22 million $ 624
Mar 8, 11 AM $ 0.00122
+0.22%
$ 1.22 million $ 588
Mar 8, 10 AM $ 0.00121
+0.13%
$ 1.21 million $ 583
Mar 8, 9 AM $ 0.00121
+0.16%
$ 1.21 million $ 543
Mar 8, 8 AM $ 0.00121
+0.20%
$ 1.21 million $ 534
Mar 8, 7 AM $ 0.00121
+0.06%
$ 1.21 million $ 525
Mar 8, 6 AM $ 0.00121
+0.11%
$ 1.21 million $ 539
Mar 8, 5 AM $ 0.00121
+0.07%
$ 1.21 million $ 554
Mar 8, 4 AM $ 0.00121
+0.25%
$ 1.21 million $ 551
Mar 8, 3 AM $ 0.0012
+0.19%
$ 1.2 million $ 527
Mar 8, 2 AM $ 0.0012
+0.24%
$ 1.2 million $ 513
Mar 8, 1 AM $ 0.0012
+0.18%
$ 1.2 million $ 481
Mar 8, 12 AM $ 0.00119
+0.20%
$ 1.19 million $ 489
Mar 7, 11 PM $ 0.00119
+0.23%
$ 1.19 million $ 486
Mar 7, 10 PM $ 0.00119
+0.24%
$ 1.19 million $ 483
Mar 7, 9 PM $ 0.00119
+0.15%
$ 1.19 million $ 481
Mar 7, 8 PM $ 0.00118
+0.16%
$ 1.18 million $ 488
Mar 7, 7 PM $ 0.00118
+0.15%
$ 1.18 million $ 493
Mar 7, 6 PM $ 0.00118
+0.15%
$ 1.18 million $ 482
Mar 7, 5 PM $ 0.00118
+0.32%
$ 1.18 million $ 476
Mar 7, 4 PM $ 0.00117
+0.12%
$ 1.17 million $ 526
Mar 7, 3 PM $ 0.00117
+0.12%
$ 1.17 million $ 563
Mar 7, 2 PM $ 0.00117
+0.17%
$ 1.17 million $ 625
Mar 7, 1 PM $ 0.00117
+0.20%
$ 1.17 million $ 765
Mar 7, 12 PM $ 0.00117
+0.21%
$ 1.17 million $ 826
Mar 7, 11 AM $ 0.00116
+0.07%
$ 1.16 million $ 895
Mar 7, 10 AM $ 0.00116
+0.18%
$ 1.16 million $ 894
Mar 7, 9 AM $ 0.00116
+0.17%
$ 1.16 million $ 907
Mar 7, 8 AM $ 0.00116
+0.09%
$ 1.16 million $ 931
Mar 7, 7 AM $ 0.00116
+0.08%
$ 1.16 million $ 941
Mar 7, 6 AM $ 0.00116
+0.25%
$ 1.16 million $ 968
Mar 7, 5 AM $ 0.00115
+0.21%
$ 1.15 million $ 962
Mar 7, 4 AM $ 0.00115
+0.22%
$ 1.15 million $ 976
Mar 7, 3 AM $ 0.00115
+0.11%
$ 1.15 million $ 984
Mar 7, 2 AM $ 0.00115
+0.29%
$ 1.15 million $ 993
Mar 7, 1 AM $ 0.00114
+0.21%
$ 1.14 million $ 1,002
Mar 7, 12 AM $ 0.00114
+0.21%
$ 1.14 million $ 1,037
Mar 6, 11 PM $ 0.00114
+0.19%
$ 1.14 million $ 1,041
Mar 6, 10 PM $ 0.00113
+0.19%
$ 1.13 million $ 1,063
Mar 6, 9 PM $ 0.00113
+0.25%
$ 1.13 million $ 1,059
Mar 6, 8 PM $ 0.00113
+0.26%
$ 1.13 million $ 1,067
Mar 6, 7 PM $ 0.00113
+0.18%
$ 1.13 million $ 1,071
Mar 6, 6 PM $ 0.00112
+0.10%
$ 1.12 million $ 1,083
Mar 6, 5 PM $ 0.00112
+0.23%
$ 1.12 million $ 1,094
Mar 6, 4 PM $ 0.00112
+0.23%
$ 1.12 million $ 1,093
Mar 6, 3 PM $ 0.00112
+0.21%
$ 1.12 million $ 1,129
Mar 6, 2 PM $ 0.00112
+0.15%
$ 1.12 million $ 1,167
Mar 6, 1 PM $ 0.00111
+0.11%
$ 1.11 million $ 1,080
Mar 6, 12 PM $ 0.00111
+0.20%
$ 1.11 million $ 1,041
Mar 6, 11 AM $ 0.00111
+0.15%
$ 1.11 million $ 1,024