COIN AFRICA Historical Data

COINA Page 29
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $0.0005
+0.00%
$499,827 $632
Jul 4, 2 AM $0.0005
+0.00%
$499,827 $638
Jul 4, 1 AM $0.0005
+0.00%
$499,827 $645
Jul 4, 12 AM $0.0005
+0.00%
$499,827 $641
Jul 3, 11 PM $0.0005
+0.00%
$499,827 $659
Jul 3, 10 PM $0.0005
+0.00%
$499,827 $666
Jul 3, 9 PM $0.0005
+0.00%
$499,827 $658
Jul 3, 8 PM $0.0005
+0.00%
$499,827 $649
Jul 3, 7 PM $0.0005
+0.00%
$499,827 $625
Jul 3, 6 PM $0.0005
+0.00%
$499,827 $625
Jul 3, 5 PM $0.0005
+0.00%
$499,827 $624
Jul 3, 4 PM $0.0005
+0.00%
$499,827 $637
Jul 3, 3 PM $0.0005
+0.00%
$499,827 $684
Jul 3, 2 PM $0.0005
+0.00%
$499,827 $696
Jul 3, 1 PM $0.0005
+0.00%
$499,827 $752
Jul 3, 12 PM $0.0005
+0.00%
$499,827 $868
Jul 3, 11 AM $0.0005
+0.00%
$499,827 $896
Jul 3, 10 AM $0.0005
+0.01%
$499,827 $910
Jul 3, 9 AM $0.0005
-0.02%
$499,774 $932
Jul 3, 8 AM $0.0005
+0.01%
$499,861 $980
Jul 3, 7 AM $0.0005
+0.00%
$499,810 $984
Jul 3, 6 AM $0.0005
+0.00%
$499,810 $1,035
Jul 3, 5 AM $0.0005
+0.00%
$499,810 $1,060
Jul 3, 4 AM $0.0005
+0.00%
$499,810 $1,096
Jul 3, 3 AM $0.0005
+0.00%
$499,810 $1,107
Jul 3, 2 AM $0.0005
+0.00%
$499,810 $1,117
Jul 3, 1 AM $0.0005
+0.00%
$499,810 $1,112
Jul 3, 12 AM $0.0005
+0.00%
$499,810 $1,157
Jul 2, 11 PM $0.0005
+0.00%
$499,810 $1,160
Jul 2, 10 PM $0.0005
+0.00%
$499,810 $1,193
Jul 2, 9 PM $0.0005
+0.00%
$499,810 $1,221
Jul 2, 8 PM $0.0005
+0.00%
$499,810 $1,242
Jul 2, 7 PM $0.0005
+0.00%
$499,810 $1,257
Jul 2, 6 PM $0.0005
+0.00%
$499,810 $1,246
Jul 2, 5 PM $0.0005
+0.00%
$499,810 $1,236
Jul 2, 4 PM $0.0005
+0.00%
$499,810 $1,253
Jul 2, 3 PM $0.0005
+0.00%
$499,810 $1,220
Jul 2, 2 PM $0.0005
+0.02%
$499,810 $1,268
Jul 2, 1 PM $0.0005
+0.00%
$499,757 $1,295
Jul 2, 12 PM $0.0005
+0.00%
$499,757 $1,228
Jul 2, 11 AM $0.0005
+0.00%
$499,757 $1,206
Jul 2, 10 AM $0.0005
+0.00%
$499,757 $1,191
Jul 2, 9 AM $0.0005
+0.00%
$499,743 $1,180
Jul 2, 8 AM $0.0005
+0.00%
$499,743 $1,126
Jul 2, 7 AM $0.0005
+0.00%
$499,741 $1,106
Jul 2, 6 AM $0.0005
-0.04%
$499,741 $1,041
Jul 2, 5 AM $0.0005
+0.00%
$499,958 $1,021
Jul 2, 4 AM $0.0005
+0.00%
$499,958 $987
Jul 2, 3 AM $0.0005
+0.00%
$499,958 $994
Jul 2, 2 AM $0.0005
+0.00%
$499,958 $988