COIN AFRICA Historical Data

COINA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.00111
+0.15%
$ 1.11 million $ 1,024
Mar 6, 10 AM $ 0.00111
+0.11%
$ 1.11 million $ 1,049
Mar 6, 9 AM $ 0.00111
+0.22%
$ 1.11 million $ 1,087
Mar 6, 8 AM $ 0.0011
+0.15%
$ 1.1 million $ 1,127
Mar 6, 7 AM $ 0.0011
+0.17%
$ 1.1 million $ 1,153
Mar 6, 6 AM $ 0.0011
+0.21%
$ 1.1 million $ 1,161
Mar 6, 5 AM $ 0.0011
+0.12%
$ 1.1 million $ 1,185
Mar 6, 4 AM $ 0.0011
+0.13%
$ 1.1 million $ 1,181
Mar 6, 3 AM $ 0.00109
+0.12%
$ 1.09 million $ 1,200
Mar 6, 2 AM $ 0.00109
+0.25%
$ 1.09 million $ 1,198
Mar 6, 1 AM $ 0.00109
+0.28%
$ 1.09 million $ 1,187
Mar 6, 12 AM $ 0.00109
+0.23%
$ 1.09 million $ 1,204
Mar 5, 11 PM $ 0.00108
+0.13%
$ 1.08 million $ 1,215
Mar 5, 10 PM $ 0.00108
+0.08%
$ 1.08 million $ 1,211
Mar 5, 9 PM $ 0.00108
+0.21%
$ 1.08 million $ 1,221
Mar 5, 8 PM $ 0.00108
+0.20%
$ 1.08 million $ 1,239
Mar 5, 7 PM $ 0.00108
+0.19%
$ 1.08 million $ 1,255
Mar 5, 6 PM $ 0.00107
+0.14%
$ 1.07 million $ 1,322
Mar 5, 5 PM $ 0.00107
+0.19%
$ 1.07 million $ 1,370
Mar 5, 4 PM $ 0.00107
+0.03%
$ 1.07 million $ 1,930
Mar 5, 3 PM $ 0.00107
+0.19%
$ 1.07 million $ 2,017
Mar 5, 2 PM $ 0.00107
+0.16%
$ 1.07 million $ 2,078
Mar 5, 1 PM $ 0.00107
+0.18%
$ 1.07 million $ 2,225
Mar 5, 12 PM $ 0.00106
+0.19%
$ 1.06 million $ 2,212
Mar 5, 11 AM $ 0.00106
+0.17%
$ 1.06 million $ 2,269
Mar 5, 10 AM $ 0.00106
+0.19%
$ 1.06 million $ 2,233
Mar 5, 9 AM $ 0.00106
+0.11%
$ 1.06 million $ 2,287
Mar 5, 8 AM $ 0.00106
+0.16%
$ 1.06 million $ 2,435
Mar 5, 7 AM $ 0.00105
+0.16%
$ 1.05 million $ 2,581
Mar 5, 6 AM $ 0.00105
+0.15%
$ 1.05 million $ 2,616
Mar 5, 5 AM $ 0.00105
+0.20%
$ 1.05 million $ 2,619
Mar 5, 4 AM $ 0.00105
+0.10%
$ 1.05 million $ 2,602
Mar 5, 3 AM $ 0.00105
+0.24%
$ 1.05 million $ 2,595
Mar 5, 2 AM $ 0.00104
+0.25%
$ 1.04 million $ 2,632
Mar 5, 1 AM $ 0.00104
+0.20%
$ 1.04 million $ 2,618
Mar 5, 12 AM $ 0.00104
+0.14%
$ 1.04 million $ 2,619
Mar 4, 11 PM $ 0.00104
+0.21%
$ 1.04 million $ 2,598
Mar 4, 10 PM $ 0.00103
+0.19%
$ 1.03 million $ 2,584
Mar 4, 9 PM $ 0.00103
+0.13%
$ 1.03 million $ 2,564
Mar 4, 8 PM $ 0.00103
+0.19%
$ 1.03 million $ 2,509
Mar 4, 7 PM $ 0.00103
+0.13%
$ 1.03 million $ 2,519
Mar 4, 6 PM $ 0.00103
+0.22%
$ 1.03 million $ 2,400
Mar 4, 5 PM $ 0.00102
+0.21%
$ 1.02 million $ 2,399
Mar 4, 4 PM $ 0.00102
+0.13%
$ -- $ 2,321
Mar 4, 1 PM $ 0.00101
+0.01%
$ 1.01 million $ 1,971
Mar 4, 12 PM $ 0.00101
+0.18%
$ 1.01 million $ 1,992
Mar 4, 11 AM $ 0.00101
+0.03%
$ 1.01 million $ 1,953
Mar 4, 9 AM $ 0.00101
+0.11%
$ 1.01 million $ 1,806
Mar 4, 8 AM $ 0.00101
+0.30%
$ 1.01 million $ 1,692
Mar 4, 7 AM $ 0.001
+0.15%
$ 1 million $ 1,583