Coinranking
COIN AFRICA Historical Data
COINA
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 22, 2026 | $0.0398 | +4.41% | ||
| May 21, 2026 | $0.0381 | +4.63% | ||
| May 20, 2026 | $0.0364 | +4.94% | ||
| May 19, 2026 | $0.0347 | +4.55% | ||
| May 18, 2026 | $0.0332 | +4.91% | ||
| May 17, 2026 | $0.0316 | +4.50% | ||
| May 16, 2026 | $0.0302 | +4.21% | ||
| May 15, 2026 | $0.029 | +5.07% | ||
| May 14, 2026 | $0.0276 | +4.62% | ||
| May 13, 2026 | $0.0264 | +4.80% | ||
| May 12, 2026 | $0.0252 | +4.36% | ||
| May 11, 2026 | $0.0241 | +5.04% | ||
| May 10, 2026 | $0.0229 | +4.74% | ||
| May 9, 2026 | $0.0219 | +4.95% | ||
| May 8, 2026 | $0.0208 | +4.87% | ||
| May 7, 2026 | $0.0199 | +4.89% | ||
| May 6, 2026 | $0.0189 | +4.73% | ||
| May 5, 2026 | $0.0181 | +4.96% | ||
| May 4, 2026 | $0.0172 | +4.13% | ||
| May 3, 2026 | $0.0165 | +4.51% | ||
| May 2, 2026 | $0.0158 | +4.72% | ||
| May 1, 2026 | $0.0151 | +4.39% | ||
| Apr 30, 2026 | $0.0145 | +4.80% | ||
| Apr 29, 2026 | $0.0138 | +4.38% | ||
| Apr 28, 2026 | $0.0132 | +4.20% | ||
| Apr 27, 2026 | $0.0127 | +4.28% | ||
| Apr 26, 2026 | $0.0122 | +4.59% | ||
| Apr 25, 2026 | $0.0116 | +5.00% | ||
| Apr 24, 2026 | $0.0111 | +4.68% | ||
| Apr 23, 2026 | $0.0106 | +4.90% | ||
| Apr 22, 2026 | $0.0101 | +4.51% | ||
| Apr 21, 2026 | $0.00963 | +5.01% | ||
| Apr 20, 2026 | $0.00917 | +4.63% | ||
| Apr 19, 2026 | $0.00876 | +4.73% | ||
| Apr 18, 2026 | $0.00836 | +4.49% | ||
| Apr 17, 2026 | $0.008 | +4.76% | ||
| Apr 16, 2026 | $0.00763 | +5.15% | ||
| Apr 15, 2026 | $0.00726 | +4.60% | ||
| Apr 14, 2026 | $0.00694 | +4.62% | ||
| Apr 13, 2026 | $0.00663 | +5.19% | ||
| Apr 12, 2026 | $0.0063 | +4.73% | ||
| Apr 11, 2026 | $0.00602 | +4.80% | ||
| Apr 10, 2026 | $0.00574 | +4.52% | ||
| Apr 9, 2026 | $0.00549 | +4.93% | ||
| Apr 8, 2026 | $0.00524 | +4.86% | ||
| Apr 7, 2026 | $0.00499 | +4.82% | ||
| Apr 6, 2026 | $0.00476 | +4.48% | ||
| Apr 5, 2026 | $0.00455 | +4.94% | ||
| Apr 4, 2026 | $0.00434 | +4.43% | ||
| Apr 3, 2026 | $0.00416 | +4.45% | ||