COIN AFRICA Historical Data

COINA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 9 AM $0.00493
+0.14%
$4.93 million $937
Aug 26, 8 AM $0.00493
+0.17%
$4.93 million $987
Aug 26, 7 AM $0.00492
+0.25%
$4.92 million $991
Aug 26, 6 AM $0.00491
+0.23%
$4.91 million $1,043
Aug 26, 5 AM $0.00489
+0.13%
$4.89 million $1,054
Aug 26, 4 AM $0.00488
+0.26%
$4.88 million $1,068
Aug 26, 3 AM $0.00487
+0.09%
$4.87 million $1,102
Aug 26, 2 AM $0.00486
+0.13%
$4.86 million $1,125
Aug 26, 1 AM $0.00485
+0.18%
$4.85 million $1,247
Aug 26, 12 AM $0.00484
+0.25%
$4.84 million $1,261
Aug 25, 11 PM $0.00483
+0.22%
$4.83 million $1,312
Aug 25, 10 PM $0.00482
+0.05%
$4.82 million $1,305
Aug 25, 9 PM $0.00482
+0.22%
$4.82 million $1,287
Aug 25, 8 PM $0.0048
+0.07%
$4.8 million $1,253
Aug 25, 7 PM $0.0048
+0.17%
$4.8 million $1,249
Aug 25, 6 PM $0.00479
+0.16%
$4.79 million $1,274
Aug 25, 5 PM $0.00478
+0.23%
$4.78 million $1,293
Aug 25, 4 PM $0.00477
+0.13%
$4.77 million $1,321
Aug 25, 3 PM $0.00476
+0.10%
$4.76 million $1,385
Aug 25, 2 PM $0.00475
+0.13%
$4.75 million $1,500
Aug 25, 1 PM $0.00475
+0.20%
$4.75 million $1,576
Aug 25, 12 PM $0.00473
+0.14%
$4.73 million $1,663
Aug 25, 11 AM $0.00473
+0.08%
$4.73 million $1,701
Aug 25, 10 AM $0.00472
+0.28%
$4.72 million $1,720
Aug 25, 9 AM $0.00471
+0.18%
$4.71 million $1,747
Aug 25, 8 AM $0.0047
+0.20%
$4.7 million $1,722
Aug 25, 7 AM $0.00469
+0.14%
$4.69 million $1,722
Aug 25, 6 AM $0.00468
+0.21%
$4.68 million $1,676
Aug 25, 5 AM $0.00467
+0.09%
$4.67 million $1,682
Aug 25, 4 AM $0.00466
+0.25%
$4.66 million $1,711
Aug 25, 3 AM $0.00465
+0.18%
$4.65 million $1,719
Aug 25, 2 AM $0.00464
+0.20%
$4.64 million $1,692
Aug 25, 1 AM $0.00463
+0.15%
$4.63 million $1,574
Aug 25, 12 AM $0.00463
+0.29%
$4.63 million $1,584
Aug 24, 11 PM $0.00461
+0.21%
$4.61 million $1,562
Aug 24, 10 PM $0.0046
+0.19%
$4.6 million $1,559
Aug 24, 9 PM $0.00459
+0.18%
$4.59 million $1,571
Aug 24, 8 PM $0.00458
+0.13%
$4.58 million $1,597
Aug 24, 7 PM $0.00457
+0.17%
$4.57 million $1,596
Aug 24, 6 PM $0.00457
+0.31%
$4.57 million $1,550
Aug 24, 5 PM $0.00455
+0.14%
$4.55 million $1,547
Aug 24, 4 PM $0.00454
+0.10%
$4.54 million $1,490
Aug 24, 3 PM $0.00453
+0.20%
$4.53 million $1,430
Aug 24, 2 PM $0.00452
+0.06%
$4.52 million $1,290
Aug 24, 1 PM $0.00452
+0.05%
$4.52 million $1,202
Aug 24, 12 PM $0.00452
+0.17%
$4.52 million $1,112
Aug 24, 11 AM $0.00451
+0.17%
$4.51 million $1,029
Aug 24, 10 AM $0.0045
+0.25%
$4.5 million $996
Aug 24, 9 AM $0.00449
+0.26%
$4.49 million $960
Aug 24, 8 AM $0.00447
+0.22%
$4.47 million $951