COIN AFRICA Historical Data

COINA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.0005
+0.00%
$ 499,810 $ 1,257
Jul 2, 6 PM $ 0.0005
+0.00%
$ 499,810 $ 1,246
Jul 2, 5 PM $ 0.0005
+0.00%
$ 499,810 $ 1,236
Jul 2, 4 PM $ 0.0005
+0.00%
$ 499,810 $ 1,253
Jul 2, 3 PM $ 0.0005
+0.00%
$ 499,810 $ 1,220
Jul 2, 2 PM $ 0.0005
+0.02%
$ 499,810 $ 1,268
Jul 2, 1 PM $ 0.0005
+0.00%
$ 499,757 $ 1,295
Jul 2, 12 PM $ 0.0005
+0.00%
$ 499,757 $ 1,228
Jul 2, 11 AM $ 0.0005
+0.00%
$ 499,757 $ 1,206
Jul 2, 10 AM $ 0.0005
+0.00%
$ 499,757 $ 1,191
Jul 2, 9 AM $ 0.0005
+0.00%
$ 499,743 $ 1,180
Jul 2, 8 AM $ 0.0005
+0.00%
$ 499,743 $ 1,126
Jul 2, 7 AM $ 0.0005
+0.00%
$ 499,741 $ 1,106
Jul 2, 6 AM $ 0.0005
-0.04%
$ 499,741 $ 1,041
Jul 2, 5 AM $ 0.0005
+0.00%
$ 499,958 $ 1,021
Jul 2, 4 AM $ 0.0005
+0.00%
$ 499,958 $ 987
Jul 2, 3 AM $ 0.0005
+0.00%
$ 499,958 $ 994
Jul 2, 2 AM $ 0.0005
+0.00%
$ 499,958 $ 988
Jul 2, 1 AM $ 0.0005
+0.00%
$ 499,958 $ 995
Jul 2, 12 AM $ 0.0005
+0.00%
$ 499,958 $ 1,023
Jul 1, 11 PM $ 0.0005
+0.00%
$ 499,958 $ 998
Jul 1, 10 PM $ 0.0005
+0.00%
$ 499,958 $ 970
Jul 1, 9 PM $ 0.0005
+0.00%
$ 499,958 $ 932
Jul 1, 8 PM $ 0.0005
+0.00%
$ 499,958 $ 898
Jul 1, 7 PM $ 0.0005
+0.00%
$ 499,958 $ 908
Jul 1, 6 PM $ 0.0005
+0.00%
$ 499,958 $ 902
Jul 1, 5 PM $ 0.0005
+0.00%
$ 499,958 $ 907
Jul 1, 4 PM $ 0.0005
+0.00%
$ 499,958 $ 922
Jul 1, 3 PM $ 0.0005
+0.00%
$ 499,958 $ 910
Jul 1, 2 PM $ 0.0005
+0.00%
$ 499,958 $ 908
Jul 1, 1 PM $ 0.0005
+0.00%
$ 499,958 $ 867
Jul 1, 12 PM $ 0.0005
+0.00%
$ 499,958 $ 916
Jul 1, 11 AM $ 0.0005
+0.00%
$ 499,958 $ 966
Jul 1, 10 AM $ 0.0005
+0.00%
$ 499,958 $ 983
Jul 1, 9 AM $ 0.0005
+0.00%
$ 499,958 $ 982
Jul 1, 8 AM $ 0.0005
+0.00%
$ 499,958 $ 984
Jul 1, 7 AM $ 0.0005
+0.00%
$ 499,958 $ 1,017
Jul 1, 6 AM $ 0.0005
+0.00%
$ 499,958 $ 1,028
Jul 1, 5 AM $ 0.0005
+0.00%
$ 499,958 $ 1,023
Jul 1, 4 AM $ 0.0005
+0.00%
$ 499,958 $ 1,062
Jul 1, 3 AM $ 0.0005
+0.00%
$ 499,958 $ 1,080
Jul 1, 2 AM $ 0.0005
+0.00%
$ 499,958 $ 1,077
Jul 1, 1 AM $ 0.0005
+0.00%
$ 499,958 $ 1,089
Jul 1, 12 AM $ 0.0005
+0.00%
$ 499,958 $ 1,026
Jun 30, 11 PM $ 0.0005
+0.00%
$ 499,958 $ 1,043
Jun 30, 10 PM $ 0.0005
+0.00%
$ 499,958 $ 1,045
Jun 30, 9 PM $ 0.0005
+0.00%
$ 499,958 $ 1,047
Jun 30, 8 PM $ 0.0005
+0.00%
$ 499,958 $ 1,045
Jun 30, 7 PM $ 0.0005
+0.00%
$ 499,958 $ 1,044
Jun 30, 6 PM $ 0.0005
+0.00%
$ 499,958 $ 1,046