COIN AFRICA Historical Data

COINA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.013
+0.05%
$ 12.99 million $ 696
Apr 28, 1 PM $ 0.013
+0.16%
$ 12.98 million $ 686
Apr 28, 12 PM $ 0.013
+0.28%
$ 12.95 million $ 658
Apr 28, 11 AM $ 0.0129
+0.14%
$ 12.92 million $ 657
Apr 28, 10 AM $ 0.0129
+0.01%
$ 12.9 million $ 623
Apr 28, 9 AM $ 0.0129
+0.19%
$ 12.9 million $ 620
Apr 28, 8 AM $ 0.0129
+0.23%
$ 12.87 million $ 625
Apr 28, 7 AM $ 0.0128
+0.12%
$ 12.83 million $ 624
Apr 28, 6 AM $ 0.0128
+0.17%
$ 12.82 million $ 614
Apr 28, 5 AM $ 0.0128
+0.16%
$ 12.79 million $ 622
Apr 28, 4 AM $ 0.0128
+0.16%
$ 12.77 million $ 682
Apr 28, 3 AM $ 0.0127
+0.12%
$ 12.75 million $ 683
Apr 28, 2 AM $ 0.0127
+0.13%
$ 12.73 million $ 695
Apr 28, 1 AM $ 0.0127
+0.10%
$ 12.71 million $ 693
Apr 28, 12 AM $ 0.0127
+0.12%
$ 12.69 million $ 724
Apr 27, 11 PM $ 0.0127
+0.15%
$ 12.67 million $ 743
Apr 27, 10 PM $ 0.0127
+0.21%
$ 12.65 million $ 749
Apr 27, 9 PM $ 0.0126
+0.15%
$ 12.62 million $ 773
Apr 27, 8 PM $ 0.0126
+0.09%
$ 12.6 million $ 797
Apr 27, 7 PM $ 0.0126
+0.16%
$ 12.59 million $ 785
Apr 27, 6 PM $ 0.0126
+0.15%
$ 12.56 million $ 777
Apr 27, 5 PM $ 0.0125
+0.09%
$ 12.54 million $ 786
Apr 27, 4 PM $ 0.0125
+0.18%
$ 12.53 million $ 743
Apr 27, 3 PM $ 0.0125
+0.22%
$ 12.5 million $ 722
Apr 27, 2 PM $ 0.0125
+0.19%
$ 12.48 million $ 648
Apr 27, 1 PM $ 0.0125
+0.19%
$ 12.46 million $ 630
Apr 27, 12 PM $ 0.0124
+0.16%
$ 12.43 million $ 612
Apr 27, 11 AM $ 0.0124
+0.08%
$ 12.41 million $ 612
Apr 27, 10 AM $ 0.0124
+0.19%
$ 12.4 million $ 607
Apr 27, 9 AM $ 0.0124
+0.18%
$ 12.38 million $ 594
Apr 27, 8 AM $ 0.0123
+0.13%
$ 12.35 million $ 582
Apr 27, 7 AM $ 0.0123
+0.09%
$ 12.33 million $ 569
Apr 27, 6 AM $ 0.0123
+0.24%
$ 12.32 million $ 533
Apr 27, 5 AM $ 0.0123
+0.21%
$ 12.29 million $ 511
Apr 27, 4 AM $ 0.0123
+0.19%
$ 12.26 million $ 467
Apr 27, 3 AM $ 0.0122
+0.24%
$ 12.24 million $ 458
Apr 27, 2 AM $ 0.0122
+0.10%
$ 12.2 million $ 439
Apr 27, 1 AM $ 0.0122
+0.11%
$ 12.19 million $ 425
Apr 27, 12 AM $ 0.0122
+0.15%
$ 12.17 million $ 394
Apr 26, 11 PM $ 0.0122
+0.23%
$ 12.15 million $ 364
Apr 26, 10 PM $ 0.0121
+0.04%
$ 12.12 million $ 340
Apr 26, 9 PM $ 0.0121
+0.24%
$ 12.11 million $ 309
Apr 26, 8 PM $ 0.0121
+0.27%
$ 12.08 million $ 286
Apr 26, 7 PM $ 0.012
+0.11%
$ 12.05 million $ 282
Apr 26, 6 PM $ 0.012
+0.29%
$ 12.04 million $ 273
Apr 26, 5 PM $ 0.012
+0.28%
$ 12 million $ 258
Apr 26, 4 PM $ 0.012
+0.08%
$ 11.96 million $ 254
Apr 26, 3 PM $ 0.0119
+0.18%
$ 11.95 million $ 273
Apr 26, 2 PM $ 0.0119
+0.08%
$ 11.92 million $ 276
Apr 26, 1 PM $ 0.0119
+0.13%
$ 11.91 million $ 271