COIN AFRICA Historical Data

COINA Page 3
Date Close Price change Market cap Trading volume
9:28 AM $0.00598
+0.00%
$5.98 million $321
9:23 AM $0.00598
+0.00%
$5.98 million $321
9:18 AM $0.00598
+0.00%
$5.98 million $323
9:13 AM $0.00598
+0.00%
$5.98 million $323
9:08 AM $0.00597
+0.00%
$5.97 million $325
9:03 AM $0.00597
+0.00%
$5.97 million $328
8:58 AM $0.00597
+0.00%
$5.97 million $322
8:53 AM $0.00596
+0.00%
$5.96 million $326
8:48 AM $0.00596
+0.00%
$5.96 million $326
8:43 AM $0.00596
+0.00%
$5.96 million $326
8:38 AM $0.00596
+0.00%
$5.96 million $323
8:33 AM $0.00596
+0.00%
$5.96 million $323
8:28 AM $0.00596
+0.00%
$5.96 million $327
8:23 AM $0.00596
+0.00%
$5.96 million $329
8:18 AM $0.00596
+0.00%
$5.96 million $328
8:13 AM $0.00596
+0.00%
$5.96 million $328
8:08 AM $0.00595
+0.00%
$5.95 million $328
8:03 AM $0.00595
+0.00%
$5.95 million $329
7:58 AM $0.00595
+0.00%
$5.95 million $337
7:53 AM $0.00595
+0.00%
$5.95 million $337
7:48 AM $0.00595
+0.00%
$5.95 million $342
7:43 AM $0.00595
+0.00%
$5.95 million $343
7:38 AM $0.00595
+0.00%
$5.95 million $349
7:33 AM $0.00595
+0.00%
$5.95 million $347
7:28 AM $0.00595
+0.00%
$5.95 million $347
7:23 AM $0.00595
+0.00%
$5.95 million $349
7:18 AM $0.00595
+0.00%
$5.95 million $349
7:13 AM $0.00595
+0.00%
$5.95 million $349
7:08 AM $0.00594
+0.00%
$5.94 million $349
7:03 AM $0.00594
+0.00%
$5.94 million $352
6:58 AM $0.00594
+0.00%
$5.94 million $352
6:53 AM $0.00594
+0.00%
$5.94 million $352
6:48 AM $0.00594
+0.00%
$5.94 million $351
6:43 AM $0.00594
+0.00%
$5.94 million $351
6:38 AM $0.00594
+0.00%
$5.94 million $351
6:33 AM $0.00593
+0.00%
$5.93 million $354
6:28 AM $0.00593
+0.00%
$5.93 million $352
6:23 AM $0.00593
+0.00%
$5.93 million $350
6:18 AM $0.00593
+0.00%
$5.93 million $351
6:13 AM $0.00593
+0.00%
$5.93 million $358
6:08 AM $0.00593
+0.00%
$5.93 million $358
6:03 AM $0.00593
+0.00%
$5.93 million $358
5:58 AM $0.00593
+0.00%
$5.93 million $358
5:53 AM $0.00593
+0.00%
$5.93 million $358
5:48 AM $0.00593
+0.00%
$5.93 million $360
5:43 AM $0.00593
+0.00%
$5.93 million $358
5:38 AM $0.00593
+0.00%
$5.93 million $360
5:33 AM $0.00593
+0.00%
$5.93 million $365
5:28 AM $0.00592
+0.00%
$5.92 million $365
5:23 AM $0.00592
+0.00%
$5.92 million $365