COIN AFRICA Historical Data

COINA Page 3
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.0154
+0.00%
$ 15.39 million $ 684
10:12 AM $ 0.0154
+0.00%
$ 15.39 million $ 684
10:07 AM $ 0.0154
+0.00%
$ 15.39 million $ 689
10:02 AM $ 0.0154
+0.00%
$ 15.38 million $ 683
9:57 AM $ 0.0154
+0.00%
$ 15.38 million $ 693
9:52 AM $ 0.0154
+0.00%
$ 15.37 million $ 687
9:47 AM $ 0.0154
+0.00%
$ 15.37 million $ 690
9:42 AM $ 0.0154
+0.00%
$ 15.37 million $ 697
9:37 AM $ 0.0154
+0.00%
$ 15.37 million $ 694
9:32 AM $ 0.0154
+0.00%
$ 15.37 million $ 694
9:27 AM $ 0.0154
+0.00%
$ 15.37 million $ 694
9:22 AM $ 0.0154
+0.00%
$ 15.37 million $ 701
9:17 AM $ 0.0154
+0.00%
$ 15.36 million $ 709
9:12 AM $ 0.0154
+0.00%
$ 15.36 million $ 711
9:07 AM $ 0.0154
+0.00%
$ 15.36 million $ 711
9:02 AM $ 0.0154
+0.00%
$ 15.36 million $ 715
8:57 AM $ 0.0154
+0.00%
$ 15.35 million $ 715
8:52 AM $ 0.0154
+0.00%
$ 15.35 million $ 715
8:47 AM $ 0.0153
+0.00%
$ 15.35 million $ 715
8:42 AM $ 0.0153
+0.00%
$ 15.35 million $ 712
8:37 AM $ 0.0153
+0.00%
$ 15.34 million $ 712
8:32 AM $ 0.0153
+0.00%
$ 15.34 million $ 708
8:27 AM $ 0.0153
+0.00%
$ 15.34 million $ 715
8:22 AM $ 0.0153
+0.00%
$ 15.34 million $ 718
8:17 AM $ 0.0153
+0.00%
$ 15.33 million $ 728
8:12 AM $ 0.0153
+0.00%
$ 15.33 million $ 731
8:07 AM $ 0.0153
+0.00%
$ 15.33 million $ 739
8:02 AM $ 0.0153
+0.00%
$ 15.33 million $ 739
7:57 AM $ 0.0153
+0.00%
$ 15.33 million $ 742
7:52 AM $ 0.0153
+0.00%
$ 15.33 million $ 742
7:47 AM $ 0.0153
+0.00%
$ 15.32 million $ 740
7:42 AM $ 0.0153
+0.00%
$ 15.32 million $ 740
7:37 AM $ 0.0153
+0.00%
$ 15.32 million $ 743
7:32 AM $ 0.0153
+0.00%
$ 15.32 million $ 773
7:27 AM $ 0.0153
+0.00%
$ 15.31 million $ 773
7:22 AM $ 0.0153
+0.00%
$ 15.31 million $ 748
7:17 AM $ 0.0153
+0.00%
$ 15.31 million $ 752
7:12 AM $ 0.0153
+0.00%
$ 15.31 million $ 752
7:07 AM $ 0.0153
+0.00%
$ 15.31 million $ 745
7:02 AM $ 0.0153
+0.00%
$ 15.3 million $ 745
6:57 AM $ 0.0153
+0.00%
$ 15.29 million $ 757
6:52 AM $ 0.0153
+0.00%
$ 15.29 million $ 757
6:47 AM $ 0.0153
+0.00%
$ 15.29 million $ 750
6:42 AM $ 0.0153
+0.00%
$ 15.29 million $ 756
6:37 AM $ 0.0153
+0.00%
$ 15.28 million $ 756
6:32 AM $ 0.0153
+0.00%
$ 15.28 million $ 765
6:27 AM $ 0.0153
+0.00%
$ 15.28 million $ 765
6:22 AM $ 0.0153
+0.00%
$ 15.28 million $ 756
6:17 AM $ 0.0153
+0.00%
$ 15.28 million $ 762
6:12 AM $ 0.0153
+0.00%
$ 15.28 million $ 766