COIN AFRICA Historical Data

COINA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.001
+0.15%
$ 1 million $ 1,583
Mar 4, 6 AM $ 0.001
+0.26%
$ 1 million $ 1,575
Mar 4, 5 AM $ 0.000998
+0.09%
$ 998,049 $ 1,565
Mar 4, 4 AM $ 0.000997
+0.15%
$ 997,079 $ 1,570
Mar 4, 3 AM $ 0.000996
+0.02%
$ 995,550 $ 1,563
Mar 4, 2 AM $ 0.000995
+0.33%
$ 995,194 $ 1,515
Mar 4, 1 AM $ 0.000992
+0.38%
$ 991,917 $ 1,553
Mar 4, 12 AM $ 0.000988
+0.15%
$ 988,136 $ 1,538
Mar 3, 11 PM $ 0.000987
+0.19%
$ 986,662 $ 1,534
Mar 3, 10 PM $ 0.000984
+0.14%
$ 984,412 $ 1,574
Mar 3, 9 PM $ 0.000983
+0.03%
$ 983,071 $ 1,599
Mar 3, 8 PM $ 0.000983
+0.22%
$ 982,575 $ 1,615
Mar 3, 7 PM $ 0.000981
+0.23%
$ 980,702 $ 1,645
Mar 3, 6 PM $ 0.000978
+0.10%
$ 978,491 $ 1,663
Mar 3, 5 PM $ 0.000978
+0.13%
$ 977,508 $ 1,667
Mar 3, 4 PM $ 0.000976
+0.29%
$ 975,536 $ 1,677
Mar 3, 3 PM $ 0.000972
+0.26%
$ 972,394 $ 1,758
Mar 3, 2 PM $ 0.00097
+0.15%
$ 969,861 $ 1,935
Mar 3, 1 PM $ 0.000968
+0.12%
$ 968,429 $ 1,971
Mar 3, 12 PM $ 0.000967
+0.07%
$ 966,823 $ 2,052
Mar 3, 11 AM $ 0.000965
+0.25%
$ 965,432 $ 2,021
Mar 3, 10 AM $ 0.000962
+0.16%
$ 962,464 $ 1,974
Mar 3, 9 AM $ 0.000961
+0.03%
$ 960,588 $ 1,951
Mar 3, 8 AM $ 0.00096
+0.19%
$ 960,164 $ 1,939
Mar 3, 7 AM $ 0.000958
+0.07%
$ 958,305 $ 1,868
Mar 3, 6 AM $ 0.000957
+0.04%
$ 957,451 $ 1,864
Mar 3, 5 AM $ 0.000957
+0.22%
$ 957,065 $ 1,860
Mar 3, 4 AM $ 0.000955
+0.08%
$ 954,896 $ 1,868
Mar 3, 3 AM $ 0.000954
+0.18%
$ 953,576 $ 1,852
Mar 3, 2 AM $ 0.000952
+0.16%
$ 951,665 $ 1,855
Mar 3, 1 AM $ 0.00095
+0.07%
$ 949,926 $ 1,829
Mar 3, 12 AM $ 0.000949
+0.28%
$ 948,896 $ 1,861
Mar 2, 11 PM $ 0.000946
+0.25%
$ 945,723 $ 1,844
Mar 2, 10 PM $ 0.000944
+0.20%
$ 943,552 $ 1,854
Mar 2, 9 PM $ 0.000941
+0.15%
$ 941,372 $ 1,862
Mar 2, 8 PM $ 0.00094
+0.19%
$ 939,503 $ 1,890
Mar 2, 7 PM $ 0.000938
+0.06%
$ 937,609 $ 1,905
Mar 2, 6 PM $ 0.000937
+0.17%
$ 936,841 $ 1,851
Mar 2, 5 PM $ 0.000934
+0.23%
$ 934,304 $ 1,863
Mar 2, 4 PM $ 0.000932
+0.13%
$ 931,819 $ 1,809
Mar 2, 3 PM $ 0.00093
+0.14%
$ 929,907 $ 1,704
Mar 2, 2 PM $ 0.000929
+0.14%
$ 928,608 $ 1,447
Mar 2, 1 PM $ 0.000927
+0.28%
$ 926,583 $ 1,358
Mar 2, 12 PM $ 0.000924
+0.08%
$ 923,801 $ 1,310
Mar 2, 11 AM $ 0.000922
+0.13%
$ 922,221 $ 1,306
Mar 2, 10 AM $ 0.00092
+0.15%
$ 920,277 $ 1,276
Mar 2, 9 AM $ 0.000919
+0.16%
$ 918,845 $ 1,272
Mar 2, 8 AM $ 0.000917
+0.11%
$ 917,239 $ 1,249
Mar 2, 7 AM $ 0.000916
+0.05%
$ 915,905 $ 1,263
Mar 2, 6 AM $ 0.000914
+0.20%
$ 914,486 $ 1,243