COIN AFRICA Historical Data

COINA Page 30
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $0.0005
+0.00%
$499,958 $988
Jul 2, 1 AM $0.0005
+0.00%
$499,958 $995
Jul 2, 12 AM $0.0005
+0.00%
$499,958 $1,023
Jul 1, 11 PM $0.0005
+0.00%
$499,958 $998
Jul 1, 10 PM $0.0005
+0.00%
$499,958 $970
Jul 1, 9 PM $0.0005
+0.00%
$499,958 $932
Jul 1, 8 PM $0.0005
+0.00%
$499,958 $898
Jul 1, 7 PM $0.0005
+0.00%
$499,958 $908
Jul 1, 6 PM $0.0005
+0.00%
$499,958 $902
Jul 1, 5 PM $0.0005
+0.00%
$499,958 $907
Jul 1, 4 PM $0.0005
+0.00%
$499,958 $922
Jul 1, 3 PM $0.0005
+0.00%
$499,958 $910
Jul 1, 2 PM $0.0005
+0.00%
$499,958 $908
Jul 1, 1 PM $0.0005
+0.00%
$499,958 $867
Jul 1, 12 PM $0.0005
+0.00%
$499,958 $916
Jul 1, 11 AM $0.0005
+0.00%
$499,958 $966
Jul 1, 10 AM $0.0005
+0.00%
$499,958 $983
Jul 1, 9 AM $0.0005
+0.00%
$499,958 $982
Jul 1, 8 AM $0.0005
+0.00%
$499,958 $984
Jul 1, 7 AM $0.0005
+0.00%
$499,958 $1,017
Jul 1, 6 AM $0.0005
+0.00%
$499,958 $1,028
Jul 1, 5 AM $0.0005
+0.00%
$499,958 $1,023
Jul 1, 4 AM $0.0005
+0.00%
$499,958 $1,062
Jul 1, 3 AM $0.0005
+0.00%
$499,958 $1,080
Jul 1, 2 AM $0.0005
+0.00%
$499,958 $1,077
Jul 1, 1 AM $0.0005
+0.00%
$499,958 $1,089
Jul 1, 12 AM $0.0005
+0.00%
$499,958 $1,026
Jun 30, 11 PM $0.0005
+0.00%
$499,958 $1,043
Jun 30, 10 PM $0.0005
+0.00%
$499,958 $1,045
Jun 30, 9 PM $0.0005
+0.00%
$499,958 $1,047
Jun 30, 8 PM $0.0005
+0.00%
$499,958 $1,045
Jun 30, 7 PM $0.0005
+0.00%
$499,958 $1,044
Jun 30, 6 PM $0.0005
+0.00%
$499,958 $1,046
Jun 30, 5 PM $0.0005
+0.00%
$499,958 $1,036
Jun 30, 4 PM $0.0005
+0.00%
$499,958 $1,091
Jun 30, 3 PM $0.0005
+0.00%
$499,958 $1,085
Jun 30, 2 PM $0.0005
+0.00%
$499,958 $1,058
Jun 30, 1 PM $0.0005
+0.00%
$499,958 $1,062
Jun 30, 12 PM $0.0005
+0.00%
$499,958 $996
Jun 30, 11 AM $0.0005
+0.00%
$499,958 $1,015
Jun 30, 10 AM $0.0005
+0.00%
$499,958 $997
Jun 30, 9 AM $0.0005
+0.00%
$499,958 $992
Jun 30, 8 AM $0.0005
+0.00%
$499,958 $999
Jun 30, 7 AM $0.0005
+0.00%
$499,958 $984
Jun 30, 6 AM $0.0005
+0.00%
$499,958 $944
Jun 30, 5 AM $0.0005
+0.00%
$499,958 $953
Jun 30, 4 AM $0.0005
+0.00%
$499,958 $924
Jun 30, 3 AM $0.0005
+0.00%
$499,958 $889
Jun 30, 2 AM $0.0005
+0.00%
$499,958 $869
Jun 30, 1 AM $0.0005
+0.00%
$499,958 $885