COIN AFRICA Historical Data

COINA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.000914
+0.20%
$ 914,486 $ 1,243
Mar 2, 5 AM $ 0.000913
+0.22%
$ 912,850 $ 1,272
Mar 2, 4 AM $ 0.000911
+0.11%
$ 910,852 $ 1,276
Mar 2, 3 AM $ 0.00091
+0.25%
$ 909,603 $ 1,273
Mar 2, 2 AM $ 0.000907
+0.05%
$ 906,941 $ 1,292
Mar 2, 1 AM $ 0.000906
+0.12%
$ 906,196 $ 1,397
Mar 2, 12 AM $ 0.000905
+0.18%
$ 905,275 $ 1,422
Mar 1, 11 PM $ 0.000904
+0.34%
$ 903,623 $ 1,416
Mar 1, 10 PM $ 0.000901
+0.18%
$ 900,550 $ 1,387
Mar 1, 9 PM $ 0.000899
+0.15%
$ 898,541 $ 1,357
Mar 1, 8 PM $ 0.000897
+0.12%
$ 897,226 $ 1,354
Mar 1, 7 PM $ 0.000895
+0.13%
$ 895,378 $ 1,368
Mar 1, 6 PM $ 0.000894
+0.23%
$ 893,923 $ 1,410
Mar 1, 5 PM $ 0.000892
+0.20%
$ 891,794 $ 1,396
Mar 1, 4 PM $ 0.00089
+0.17%
$ 889,848 $ 1,392
Mar 1, 3 PM $ 0.000888
+0.17%
$ 888,355 $ 1,322
Mar 1, 2 PM $ 0.000887
+0.33%
$ 886,816 $ 1,316
Mar 1, 1 PM $ 0.000884
+0.22%
$ 883,640 $ 1,351
Mar 1, 12 PM $ 0.000882
+0.18%
$ 881,589 $ 1,355
Mar 1, 11 AM $ 0.00088
+0.09%
$ 880,011 $ 1,379
Mar 1, 10 AM $ 0.000879
+0.19%
$ 879,304 $ 1,420
Mar 1, 9 AM $ 0.000877
+0.14%
$ 877,202 $ 1,445
Mar 1, 8 AM $ 0.000876
+0.20%
$ 875,968 $ 1,436
Mar 1, 7 AM $ 0.000874
+0.24%
$ 874,317 $ 1,433
Mar 1, 6 AM $ 0.000872
+0.22%
$ 872,236 $ 1,555
Mar 1, 5 AM $ 0.00087
+0.10%
$ 870,005 $ 1,664
Mar 1, 4 AM $ 0.000869
+0.08%
$ 868,703 $ 1,633
Mar 1, 3 AM $ 0.000868
+0.17%
$ 868,010 $ 1,599
Mar 1, 2 AM $ 0.000866
+0.12%
$ 866,314 $ 1,574
Mar 1, 1 AM $ 0.000865
+0.23%
$ 865,312 $ 1,438
Mar 1, 12 AM $ 0.000863
+0.19%
$ 862,761 $ 1,350
Feb 28, 11 PM $ 0.000861
+0.32%
$ 861,118 $ 1,343
Feb 28, 10 PM $ 0.000858
+0.18%
$ 857,784 $ 1,347
Feb 28, 9 PM $ 0.000857
+0.22%
$ 856,512 $ 1,324
Feb 28, 8 PM $ 0.000855
+0.19%
$ 854,851 $ 1,294
Feb 28, 7 PM $ 0.000853
+0.15%
$ 853,234 $ 1,237
Feb 28, 6 PM $ 0.000852
+0.28%
$ 851,698 $ 1,194
Feb 28, 5 PM $ 0.000849
+0.18%
$ 849,360 $ 1,186
Feb 28, 4 PM $ 0.000847
+0.15%
$ 847,276 $ 1,223
Feb 28, 3 PM $ 0.000845
+0.09%
$ 845,489 $ 1,272
Feb 28, 2 PM $ 0.000845
+0.11%
$ 844,704 $ 1,295
Feb 28, 1 PM $ 0.000842
+0.06%
$ 841,504 $ 1,221
Feb 28, 12 PM $ 0.000841
+0.18%
$ 840,976 $ 1,279
Feb 28, 11 AM $ 0.00084
+0.22%
$ 839,698 $ 1,312
Feb 28, 10 AM $ 0.000838
+0.16%
$ 837,839 $ 1,342
Feb 28, 9 AM $ 0.000836
+0.15%
$ 836,459 $ 1,369
Feb 28, 8 AM $ 0.000835
+0.20%
$ 835,228 $ 1,396
Feb 28, 7 AM $ 0.000833
+0.12%
$ 833,061 $ 1,390
Feb 28, 6 AM $ 0.000832
+0.31%
$ 832,217 $ 1,276
Feb 28, 5 AM $ 0.00083
+0.06%
$ 829,642 $ 1,144