COIN AFRICA Historical Data

COINA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $0.0005
+0.00%
$499,958 $881
Jun 29, 11 PM $0.0005
+0.00%
$499,958 $883
Jun 29, 10 PM $0.0005
+0.00%
$499,958 $893
Jun 29, 9 PM $0.0005
+0.00%
$499,958 $904
Jun 29, 8 PM $0.0005
+0.00%
$499,958 $918
Jun 29, 7 PM $0.0005
+0.00%
$499,958 $904
Jun 29, 6 PM $0.0005
+0.00%
$499,958 $904
Jun 29, 5 PM $0.0005
+0.00%
$499,958 $882
Jun 29, 4 PM $0.0005
+0.00%
$499,958 $810
Jun 29, 3 PM $0.0005
+0.00%
$499,958 $808
Jun 29, 2 PM $0.0005
+0.00%
$499,958 $764
Jun 29, 1 PM $0.0005
+0.00%
$499,958 $687
Jun 29, 12 PM $0.0005
+0.00%
$499,958 $632
Jun 29, 11 AM $0.0005
+0.00%
$499,958 $538
Jun 29, 10 AM $0.0005
+0.00%
$499,958 $528
Jun 29, 9 AM $0.0005
+0.00%
$499,958 $508
Jun 29, 8 AM $0.0005
+0.00%
$499,958 $480
Jun 29, 7 AM $0.0005
+0.00%
$499,958 $479
Jun 29, 6 AM $0.0005
+0.00%
$499,958 $478
Jun 29, 5 AM $0.0005
+0.00%
$499,958 $457
Jun 29, 4 AM $0.0005
+0.00%
$499,958 $454
Jun 29, 3 AM $0.0005
+0.00%
$499,958 $444
Jun 29, 2 AM $0.0005
+0.05%
$499,958 $421
Jun 29, 1 AM $0.0005
-0.01%
$499,768 $395
Jun 29, 12 AM $0.0005
-0.01%
$499,802 $387
Jun 28, 11 PM $0.0005
-0.01%
$499,844 $372
Jun 28, 10 PM $0.0005
-0.01%
$499,874 $364
Jun 28, 9 PM $0.0005
+0.00%
$499,919 $341
Jun 28, 8 PM $0.0005
+0.00%
$499,919 $339
Jun 28, 7 PM $0.0005
+0.00%
$499,919 $338
Jun 28, 6 PM $0.0005
+0.00%
$499,919 $348
Jun 28, 5 PM $0.0005
-0.02%
$499,919 $341
Jun 28, 4 PM $0.0005
+0.00%
$499,995 $343
Jun 28, 3 PM $0.0005
+0.00%
$499,995 $335
Jun 28, 2 PM $0.0005
+0.00%
$499,995 $349
Jun 28, 1 PM $0.0005
+0.00%
$499,995 $353
Jun 28, 12 PM $0.0005
+0.00%
$499,995 $356
Jun 28, 11 AM $0.0005
+0.00%
$499,995 $352
Jun 28, 10 AM $0.0005
+0.00%
$499,995 $358
Jun 28, 9 AM $0.0005
+0.00%
$499,995 $360
Jun 28, 8 AM $0.0005
+0.00%
$499,995 $353
Jun 28, 7 AM $0.0005
+0.00%
$499,995 $356
Jun 28, 6 AM $0.0005
+0.00%
$499,995 $360
Jun 28, 5 AM $0.0005
+0.00%
$499,995 $365
Jun 28, 4 AM $0.0005
+0.00%
$499,995 $367
Jun 28, 3 AM $0.0005
+0.00%
$499,995 $364
Jun 28, 2 AM $0.0005
+0.00%
$499,995 $381
Jun 28, 1 AM $0.0005
+0.00%
$499,995 $386
Jun 28, 12 AM $0.0005
+0.00%
$499,995 $377
Jun 27, 11 PM $0.0005
+0.00%
$499,995 $381