COIN AFRICA Historical Data

COINA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $0.0005
+0.00%
$499,995 $381
Jun 27, 10 PM $0.0005
+0.00%
$499,995 $379
Jun 27, 9 PM $0.0005
+0.00%
$499,995 $372
Jun 27, 8 PM $0.0005
+0.00%
$499,995 $379
Jun 27, 7 PM $0.0005
+0.00%
$499,995 $396
Jun 27, 6 PM $0.0005
+0.00%
$499,995 $401
Jun 27, 5 PM $0.0005
+0.00%
$499,995 $410
Jun 27, 4 PM $0.0005
+0.00%
$499,995 $423
Jun 27, 3 PM $0.0005
+0.00%
$499,995 $463
Jun 27, 2 PM $0.0005
+0.02%
$499,995 $497
Jun 27, 1 PM $0.0005
+0.00%
$499,883 $569
Jun 27, 12 PM $0.0005
+0.00%
$499,883 $646
Jun 27, 11 AM $0.0005
+0.00%
$499,883 $701
Jun 27, 10 AM $0.0005
+0.00%
$499,883 $737
Jun 27, 9 AM $0.0005
+0.00%
$499,883 $773
Jun 27, 8 AM $0.0005
+0.00%
$499,883 $791
Jun 27, 7 AM $0.0005
+0.00%
$499,883 $821
Jun 27, 6 AM $0.0005
+0.00%
$499,883 $902
Jun 27, 5 AM $0.0005
+0.00%
$499,883 $926
Jun 27, 4 AM $0.0005
+0.00%
$499,883 $942
Jun 27, 3 AM $0.0005
+0.00%
$499,883 $966
Jun 27, 2 AM $0.0005
+0.00%
$499,883 $1,027
Jun 27, 1 AM $0.0005
+0.01%
$499,883 $1,116
Jun 27, 12 AM $0.0005
-0.04%
$499,716 $1,117
Jun 26, 11 PM $0.0005
+0.00%
$499,897 $1,129
Jun 26, 10 PM $0.0005
+0.00%
$499,897 $1,133
Jun 26, 9 PM $0.0005
+0.02%
$499,897 $1,164
Jun 26, 8 PM $0.0005
-0.03%
$499,707 $1,169
Jun 26, 7 PM $0.0005
+0.01%
$499,863 $1,166
Jun 26, 6 PM $0.0005
+0.04%
$499,888 $1,157
Jun 26, 5 PM $0.0005
-0.04%
$499,699 $1,174
Jun 26, 4 PM $0.0005
+0.00%
$499,892 $1,195
Jun 26, 3 PM $0.0005
+0.01%
$499,871 $1,202
Jun 26, 2 PM $0.0005
+0.00%
$499,830 $1,241
Jun 26, 1 PM $0.0005
+0.08%
$499,881 $1,386
Jun 26, 12 PM $0.000499
-0.08%
$499,473 $1,469
Jun 26, 11 AM $0.0005
+0.00%
$499,883 $1,432
Jun 26, 10 AM $0.0005
+0.01%
$499,883 $1,440
Jun 26, 9 AM $0.0005
-0.01%
$499,811 $1,435
Jun 26, 8 AM $0.0005
-0.02%
$499,861 $1,395
Jun 26, 7 AM $0.0005
+0.00%
$499,975 $1,372
Jun 26, 6 AM $0.0005
+0.00%
$499,975 $1,315
Jun 26, 5 AM $0.0005
+0.00%
$499,975 $1,298
Jun 26, 4 AM $0.0005
+0.00%
$499,975 $1,328
Jun 26, 3 AM $0.0005
+0.02%
$499,975 $1,300
Jun 26, 2 AM $0.0005
+0.00%
$499,888 $1,262
Jun 26, 1 AM $0.0005
+0.00%
$499,885 $1,187
Jun 26, 12 AM $0.0005
+0.00%
$499,883 $1,168
Jun 25, 11 PM $0.0005
+0.00%
$499,883 $1,181
Jun 25, 10 PM $0.0005
+0.00%
$499,883 $1,115