COIN AFRICA Historical Data

COINA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.00083
+0.06%
$ 829,642 $ 1,144
Feb 28, 4 AM $ 0.000829
+0.17%
$ 829,114 $ 1,153
Feb 28, 3 AM $ 0.000828
+0.15%
$ 827,555 $ 1,212
Feb 28, 2 AM $ 0.000826
+0.05%
$ 826,142 $ 1,214
Feb 28, 1 AM $ 0.000826
+0.23%
$ 825,704 $ 1,235
Feb 28, 12 AM $ 0.000824
+0.12%
$ 823,518 $ 1,282
Feb 27, 11 PM $ 0.000823
+0.12%
$ 822,521 $ 1,294
Feb 27, 10 PM $ 0.000821
+0.27%
$ 821,385 $ 1,298
Feb 27, 9 PM $ 0.000819
+0.09%
$ 818,968 $ 1,257
Feb 27, 8 PM $ 0.000818
+0.11%
$ 817,970 $ 1,267
Feb 27, 7 PM $ 0.000817
+0.29%
$ 816,685 $ 1,283
Feb 27, 6 PM $ 0.000814
+0.16%
$ 814,408 $ 1,342
Feb 27, 5 PM $ 0.000813
+0.18%
$ 812,599 $ 1,365
Feb 27, 4 PM $ 0.000811
+0.13%
$ 810,896 $ 1,359
Feb 27, 3 PM $ 0.000809
+0.16%
$ 809,383 $ 1,401
Feb 27, 2 PM $ 0.000808
+0.18%
$ 808,100 $ 1,467
Feb 27, 1 PM $ 0.000806
+0.18%
$ 806,119 $ 1,492
Feb 27, 12 PM $ 0.000805
+0.06%
$ 804,803 $ 1,451
Feb 27, 11 AM $ 0.000804
+0.28%
$ 804,387 $ 1,396
Feb 27, 10 AM $ 0.000802
+0.11%
$ 802,179 $ 1,367
Feb 27, 9 AM $ 0.000801
+0.03%
$ 801,389 $ 1,312
Feb 27, 8 AM $ 0.000801
+0.16%
$ 801,031 $ 1,282
Feb 27, 7 AM $ 0.0008
+0.23%
$ 799,952 $ 1,301
Feb 27, 6 AM $ 0.000798
+0.41%
$ 797,715 $ 1,317
Feb 27, 5 AM $ 0.000794
+0.23%
$ 794,491 $ 1,319
Feb 27, 4 AM $ 0.000792
+0.06%
$ 792,379 $ 1,322
Feb 27, 3 AM $ 0.000791
+0.14%
$ 791,400 $ 1,294
Feb 27, 2 AM $ 0.00079
+0.19%
$ 790,266 $ 1,315
Feb 27, 1 AM $ 0.000789
+0.20%
$ 788,620 $ 1,321
Feb 27, 12 AM $ 0.000787
+0.21%
$ 786,917 $ 1,294
Feb 26, 11 PM $ 0.000785
+0.17%
$ 785,242 $ 1,338
Feb 26, 10 PM $ 0.000784
+0.09%
$ 784,033 $ 1,383
Feb 26, 9 PM $ 0.000783
+0.26%
$ 782,928 $ 1,460
Feb 26, 8 PM $ 0.000781
+0.19%
$ 780,835 $ 1,605
Feb 26, 7 PM $ 0.000779
+0.27%
$ 779,014 $ 1,611
Feb 26, 6 PM $ 0.000777
+0.14%
$ 776,581 $ 1,610
Feb 26, 5 PM $ 0.000775
+0.17%
$ 775,313 $ 1,675
Feb 26, 4 PM $ 0.000773
+0.04%
$ 773,479 $ 1,783
Feb 26, 3 PM $ 0.000773
+0.19%
$ 772,707 $ 1,791
Feb 26, 2 PM $ 0.000771
+0.04%
$ 770,903 $ 1,811
Feb 26, 1 PM $ 0.00077
+0.14%
$ 770,367 $ 1,829
Feb 26, 12 PM $ 0.000768
+0.22%
$ 768,479 $ 1,878
Feb 26, 11 AM $ 0.000767
+0.07%
$ 766,576 $ 1,927
Feb 26, 10 AM $ 0.000766
+0.22%
$ 765,825 $ 1,921
Feb 26, 9 AM $ 0.000763
+0.13%
$ 763,478 $ 1,935
Feb 26, 8 AM $ 0.000762
+0.15%
$ 762,123 $ 1,882
Feb 26, 7 AM $ 0.000761
+0.12%
$ 760,734 $ 1,855
Feb 26, 6 AM $ 0.00076
+0.19%
$ 759,909 $ 1,850
Feb 26, 5 AM $ 0.000758
+0.24%
$ 758,138 $ 1,845
Feb 26, 4 AM $ 0.000756
+0.11%
$ 755,980 $ 1,846