COIN AFRICA Historical Data

COINA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.000755
+0.12%
$ 754,907 $ 1,852
Feb 26, 2 AM $ 0.000754
+0.15%
$ 753,921 $ 1,874
Feb 26, 1 AM $ 0.000752
+0.11%
$ 752,351 $ 1,905
Feb 26, 12 AM $ 0.000752
+0.25%
$ 751,753 $ 2,015
Feb 25, 11 PM $ 0.00075
+0.15%
$ 749,589 $ 1,981
Feb 25, 10 PM $ 0.000748
+0.10%
$ 748,439 $ 1,922
Feb 25, 9 PM $ 0.000747
+0.19%
$ 747,432 $ 1,886
Feb 25, 8 PM $ 0.000746
+0.21%
$ 745,609 $ 1,739
Feb 25, 7 PM $ 0.000744
+0.16%
$ 743,870 $ 1,696
Feb 25, 6 PM $ 0.000743
+0.14%
$ 742,666 $ 1,656
Feb 25, 5 PM $ 0.000741
+0.16%
$ 741,443 $ 1,592
Feb 25, 4 PM $ 0.00074
+0.11%
$ 739,875 $ 1,477
Feb 25, 3 PM $ 0.000739
+0.09%
$ 739,044 $ 1,430
Feb 25, 2 PM $ 0.000738
+0.23%
$ 738,388 $ 1,342
Feb 25, 1 PM $ 0.000737
+0.11%
$ 736,721 $ 1,290
Feb 25, 12 PM $ 0.000736
+0.19%
$ 735,935 $ 1,275
Feb 25, 11 AM $ 0.000734
+0.14%
$ 734,489 $ 1,260
Feb 25, 10 AM $ 0.000733
+0.19%
$ 733,294 $ 1,255
Feb 25, 9 AM $ 0.000732
+0.21%
$ 732,091 $ 1,259
Feb 25, 8 AM $ 0.00073
+0.26%
$ 730,059 $ 1,266
Feb 25, 7 AM $ 0.000728
+0.21%
$ 727,971 $ 1,261
Feb 25, 6 AM $ 0.000726
+0.10%
$ 726,463 $ 1,282
Feb 25, 5 AM $ 0.000725
+0.09%
$ 725,427 $ 1,288
Feb 25, 4 AM $ 0.000725
+0.22%
$ 724,544 $ 1,299
Feb 25, 3 AM $ 0.000723
+0.28%
$ 722,717 $ 1,335
Feb 25, 2 AM $ 0.00072
+0.09%
$ 720,269 $ 1,355
Feb 25, 1 AM $ 0.000719
+0.27%
$ 719,041 $ 1,298
Feb 25, 12 AM $ 0.000717
+0.12%
$ 716,971 $ 1,261
Feb 24, 11 PM $ 0.000716
+0.04%
$ 715,785 $ 1,297
Feb 24, 10 PM $ 0.000715
+0.23%
$ 715,492 $ 1,292
Feb 24, 9 PM $ 0.000714
+0.24%
$ 713,820 $ 1,317
Feb 24, 8 PM $ 0.000712
+0.23%
$ 711,959 $ 1,337
Feb 24, 7 PM $ 0.00071
+0.13%
$ 710,163 $ 1,357
Feb 24, 6 PM $ 0.000709
+0.09%
$ 708,946 $ 1,403
Feb 24, 5 PM $ 0.000708
+0.17%
$ 707,848 $ 1,436
Feb 24, 4 PM $ 0.000706
+0.12%
$ 706,316 $ 1,492
Feb 24, 3 PM $ 0.000705
+0.09%
$ 705,163 $ 1,525
Feb 24, 2 PM $ 0.000704
+0.29%
$ 704,257 $ 1,506
Feb 24, 1 PM $ 0.000702
+0.03%
$ 702,086 $ 1,493
Feb 24, 12 PM $ 0.000702
+0.26%
$ 701,975 $ 1,458
Feb 24, 11 AM $ 0.0007
+0.02%
$ 700,112 $ 1,528
Feb 24, 10 AM $ 0.0007
+0.19%
$ 699,948 $ 1,511
Feb 24, 9 AM $ 0.000699
+0.19%
$ 698,680 $ 1,528
Feb 24, 8 AM $ 0.000697
+0.02%
$ 697,233 $ 1,555
Feb 24, 7 AM $ 0.000697
+0.03%
$ 697,127 $ 1,554
Feb 24, 6 AM $ 0.000697
+0.11%
$ 696,772 $ 1,586
Feb 24, 5 AM $ 0.000696
+0.20%
$ 695,822 $ 1,583
Feb 24, 4 AM $ 0.000694
+0.28%
$ 694,406 $ 1,591
Feb 24, 3 AM $ 0.000692
+0.04%
$ 692,284 $ 1,540
Feb 24, 2 AM $ 0.000692
+0.20%
$ 692,021 $ 1,542