COIN AFRICA Historical Data

COINA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $0.0005
+0.00%
$499,883 $1,115
Jun 25, 9 PM $0.0005
+0.00%
$499,896 $1,159
Jun 25, 8 PM $0.0005
+0.00%
$499,896 $1,167
Jun 25, 7 PM $0.0005
+0.00%
$499,896 $1,228
Jun 25, 6 PM $0.0005
+0.00%
$499,877 $1,244
Jun 25, 5 PM $0.0005
+0.03%
$499,877 $1,278
Jun 25, 4 PM $0.0005
+0.01%
$499,748 $1,366
Jun 25, 3 PM $0.0005
+0.09%
$499,774 $1,448
Jun 25, 2 PM $0.000499
-0.05%
$499,365 $1,463
Jun 25, 1 PM $0.0005
-0.01%
$499,870 $1,300
Jun 25, 12 PM $0.0005
+0.00%
$499,926 $1,225
Jun 25, 11 AM $0.0005
+0.00%
$499,926 $1,209
Jun 25, 10 AM $0.0005
+0.00%
$499,926 $1,218
Jun 25, 9 AM $0.0005
+0.00%
$499,926 $1,196
Jun 25, 8 AM $0.0005
+0.00%
$499,926 $1,214
Jun 25, 7 AM $0.0005
+0.00%
$499,889 $1,204
Jun 25, 6 AM $0.0005
+0.00%
$499,889 $1,200
Jun 25, 5 AM $0.0005
+0.00%
$499,889 $1,171
Jun 25, 4 AM $0.0005
+0.00%
$499,889 $1,143
Jun 25, 3 AM $0.0005
+0.00%
$499,889 $1,139
Jun 25, 2 AM $0.0005
+0.00%
$499,889 $1,138
Jun 25, 1 AM $0.0005
+0.00%
$499,889 $1,144
Jun 25, 12 AM $0.0005
+0.00%
$499,889 $1,143
Jun 24, 11 PM $0.0005
+0.00%
$499,857 $1,131
Jun 24, 10 PM $0.0005
+0.00%
$499,857 $1,129
Jun 24, 9 PM $0.0005
+0.00%
$499,857 $1,117
Jun 24, 8 PM $0.0005
+0.00%
$499,857 $1,117
Jun 24, 7 PM $0.0005
+0.00%
$499,857 $1,055
Jun 24, 6 PM $0.0005
-0.02%
$499,857 $1,031
Jun 24, 5 PM $0.0005
+0.00%
$499,960 $973
Jun 24, 4 PM $0.0005
+0.01%
$499,960 $853
Jun 24, 3 PM $0.0005
+0.01%
$499,925 $736
Jun 24, 2 PM $0.0005
+0.00%
$499,869 $666
Jun 24, 1 PM $0.0005
+0.00%
$499,874 $628
Jun 24, 12 PM $0.0005
+0.00%
$499,874 $577
Jun 24, 11 AM $0.0005
+0.00%
$499,874 $597
Jun 24, 10 AM $0.0005
+0.00%
$499,874 $579
Jun 24, 9 AM $0.0005
+0.00%
$499,874 $580
Jun 24, 8 AM $0.0005
+0.00%
$499,874 $579
Jun 24, 7 AM $0.0005
+0.00%
$499,874 $716
Jun 24, 6 AM $0.0005
+0.00%
$499,880 $740
Jun 24, 5 AM $0.0005
+0.00%
$499,870 $790
Jun 24, 4 AM $0.0005
+0.00%
$499,870 $801
Jun 24, 3 AM $0.0005
-0.01%
$499,870 $796
Jun 24, 2 AM $0.0005
+0.04%
$499,899 $778
Jun 24, 1 AM $0.0005
-0.02%
$499,795 $774
Jun 24, 12 AM $0.0005
+0.00%
$499,902 $783
Jun 23, 11 PM $0.0005
+0.00%
$499,902 $772
Jun 23, 10 PM $0.0005
+0.00%
$499,902 $773
Jun 23, 9 PM $0.0005
+0.00%
$499,902 $796