COIN AFRICA Historical Data

COINA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.0005
+0.00%
$499,902 $796
Jun 23, 8 PM $0.0005
+0.00%
$499,902 $791
Jun 23, 7 PM $0.0005
+0.00%
$499,902 $794
Jun 23, 6 PM $0.0005
+0.00%
$499,902 $794
Jun 23, 5 PM $0.0005
+0.00%
$499,902 $800
Jun 23, 4 PM $0.0005
+0.00%
$499,879 $808
Jun 23, 3 PM $0.0005
+0.01%
$499,879 $811
Jun 23, 2 PM $0.0005
-0.05%
$499,678 $812
Jun 23, 1 PM $0.0005
-0.01%
$499,908 $825
Jun 23, 12 PM $0.0005
+0.00%
$499,980 $815
Jun 23, 11 AM $0.0005
+0.00%
$499,980 $851
Jun 23, 10 AM $0.0005
+0.00%
$499,980 $874
Jun 23, 9 AM $0.0005
+0.00%
$499,980 $869
Jun 23, 8 AM $0.0005
+0.00%
$499,980 $928
Jun 23, 7 AM $0.0005
+0.00%
$499,980 $859
Jun 23, 6 AM $0.0005
+0.00%
$499,980 $887
Jun 23, 5 AM $0.0005
+0.00%
$499,980 $869
Jun 23, 4 AM $0.0005
+0.00%
$499,980 $908
Jun 23, 3 AM $0.0005
+0.00%
$499,980 $902
Jun 23, 2 AM $0.0005
+0.00%
$499,980 $954
Jun 23, 1 AM $0.0005
+0.02%
$499,980 $973
Jun 23, 12 AM $0.0005
+0.00%
$499,886 $1,014
Jun 22, 11 PM $0.0005
+0.00%
$499,886 $1,030
Jun 22, 10 PM $0.0005
+0.00%
$499,886 $1,034
Jun 22, 9 PM $0.0005
+0.00%
$499,886 $1,021
Jun 22, 8 PM $0.0005
+0.00%
$499,886 $1,061
Jun 22, 7 PM $0.0005
+0.00%
$499,886 $1,063
Jun 22, 6 PM $0.0005
+0.01%
$499,877 $1,059
Jun 22, 5 PM $0.0005
+0.08%
$499,826 $1,033
Jun 22, 4 PM $0.000499
+0.20%
$499,347 $1,033
Jun 22, 3 PM $0.000498
+0.12%
$498,297 $1,036
Jun 22, 2 PM $0.000498
+0.10%
$497,505 $1,008
Jun 22, 1 PM $0.000497
+0.07%
$496,899 $968
Jun 22, 12 PM $0.000497
+0.09%
$496,557 $919
Jun 22, 11 AM $0.000496
+0.13%
$496,034 $898
Jun 22, 10 AM $0.000495
+0.17%
$495,297 $908
Jun 22, 9 AM $0.000494
+0.17%
$494,498 $941
Jun 22, 8 AM $0.000494
+0.29%
$493,702 $876
Jun 22, 7 AM $0.000492
+0.03%
$492,343 $848
Jun 22, 6 AM $0.000492
+0.19%
$492,014 $831
Jun 22, 5 AM $0.000491
+0.12%
$490,985 $784
Jun 22, 4 AM $0.000491
+0.21%
$490,553 $741
Jun 22, 3 AM $0.000489
+0.13%
$489,406 $751
Jun 22, 2 AM $0.000489
+0.16%
$488,767 $706
Jun 22, 1 AM $0.000488
+0.07%
$487,769 $712
Jun 22, 12 AM $0.000487
+0.23%
$487,449 $674
Jun 21, 11 PM $0.000486
+0.27%
$486,459 $662
Jun 21, 10 PM $0.000485
+0.22%
$485,139 $642
Jun 21, 9 PM $0.000484
+0.14%
$484,123 $646
Jun 21, 8 PM $0.000483
+0.18%
$483,417 $630