COIN AFRICA Historical Data

COINA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.000692
+0.20%
$ 692,021 $ 1,542
Feb 24, 1 AM $ 0.000691
+0.22%
$ 690,618 $ 1,627
Feb 24, 12 AM $ 0.000689
+0.09%
$ 689,014 $ 1,850
Feb 23, 11 PM $ 0.000688
+0.19%
$ 687,953 $ 1,831
Feb 23, 10 PM $ 0.000686
+0.26%
$ 686,396 $ 1,865
Feb 23, 9 PM $ 0.000685
+0.19%
$ 684,627 $ 1,798
Feb 23, 8 PM $ 0.000683
+0.31%
$ 683,278 $ 1,784
Feb 23, 7 PM $ 0.000681
+0.22%
$ 680,730 $ 1,738
Feb 23, 6 PM $ 0.000679
+0.34%
$ 679,197 $ 1,663
Feb 23, 5 PM $ 0.000677
+0.03%
$ 676,580 $ 1,611
Feb 23, 4 PM $ 0.000676
+0.18%
$ 676,119 $ 1,526
Feb 23, 3 PM $ 0.000675
-0.04%
$ 674,567 $ 1,468
Feb 23, 2 PM $ 0.000675
+0.06%
$ 674,715 $ 1,448
Feb 23, 1 PM $ 0.000674
+0.13%
$ 674,422 $ 1,398
Feb 23, 12 PM $ 0.000674
+0.12%
$ 673,536 $ 1,376
Feb 23, 11 AM $ 0.000672
+0.10%
$ 672,448 $ 1,343
Feb 23, 10 AM $ 0.000671
+0.19%
$ 671,452 $ 1,319
Feb 23, 9 AM $ 0.00067
+0.21%
$ 670,016 $ 1,283
Feb 23, 8 AM $ 0.000668
+0.11%
$ 668,355 $ 1,217
Feb 23, 7 AM $ 0.000668
+0.18%
$ 667,681 $ 1,177
Feb 23, 6 AM $ 0.000667
+0.25%
$ 666,692 $ 1,127
Feb 23, 5 AM $ 0.000665
+0.23%
$ 665,062 $ 1,072
Feb 23, 4 AM $ 0.000664
+0.11%
$ 663,546 $ 1,037
Feb 23, 3 AM $ 0.000663
+0.27%
$ 662,802 $ 1,001
Feb 23, 2 AM $ 0.000661
+0.33%
$ 660,795 $ 958
Feb 23, 1 AM $ 0.000658
+0.09%
$ 658,277 $ 865
Feb 23, 12 AM $ 0.000657
+0.08%
$ 657,394 $ 520
Feb 22, 11 PM $ 0.000657
+0.32%
$ 656,805 $ 505
Feb 22, 10 PM $ 0.000655
+0.20%
$ 654,900 $ 501
Feb 22, 9 PM $ 0.000654
+0.16%
$ 653,521 $ 504
Feb 22, 8 PM $ 0.000652
+0.20%
$ 652,274 $ 506
Feb 22, 7 PM $ 0.000651
+0.25%
$ 650,762 $ 516
Feb 22, 6 PM $ 0.000649
+0.08%
$ 649,004 $ 523
Feb 22, 5 PM $ 0.000648
+0.18%
$ 648,340 $ 526
Feb 22, 4 PM $ 0.000647
+0.06%
$ 647,143 $ 504
Feb 22, 3 PM $ 0.000647
+0.00%
$ 646,749 $ 499
Feb 22, 2 PM $ 0.000647
+0.00%
$ 646,749 $ 487
Feb 22, 1 PM $ 0.000647
+0.00%
$ 646,749 $ 506
Feb 22, 12 PM $ 0.000647
+0.00%
$ 646,749 $ 481
Feb 22, 11 AM $ 0.000647
+0.00%
$ 646,749 $ 466
Feb 22, 10 AM $ 0.000647
+0.00%
$ 646,749 $ 480
Feb 22, 9 AM $ 0.000647
+0.00%
$ 646,749 $ 482
Feb 22, 8 AM $ 0.000647
+0.00%
$ 646,749 $ 513
Feb 22, 7 AM $ 0.000647
+0.00%
$ 646,749 $ 513
Feb 22, 6 AM $ 0.000647
+0.00%
$ 646,749 $ 505
Feb 22, 5 AM $ 0.000647
+0.00%
$ 646,749 $ 499
Feb 22, 4 AM $ 0.000647
+0.00%
$ 646,749 $ 510
Feb 22, 3 AM $ 0.000647
+0.00%
$ 646,749 $ 513
Feb 22, 2 AM $ 0.000647
+0.00%
$ 646,749 $ 511
Feb 22, 1 AM $ 0.000647
+0.01%
$ 646,749 $ 518