COIN AFRICA Historical Data

COINA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.000647
+0.01%
$ 646,749 $ 518
Feb 22, 12 AM $ 0.000647
+0.00%
$ 646,709 $ 510
Feb 21, 11 PM $ 0.000647
+0.00%
$ 646,709 $ 522
Feb 21, 10 PM $ 0.000647
+0.00%
$ 646,709 $ 526
Feb 21, 9 PM $ 0.000647
+0.00%
$ 646,709 $ 545
Feb 21, 8 PM $ 0.000647
+0.00%
$ 646,709 $ 546
Feb 21, 7 PM $ 0.000647
+0.00%
$ 646,709 $ 556
Feb 21, 6 PM $ 0.000647
+0.00%
$ 646,709 $ 581
Feb 21, 5 PM $ 0.000647
+0.00%
$ 646,709 $ 627
Feb 21, 4 PM $ 0.000647
+0.00%
$ 646,709 $ 828
Feb 21, 3 PM $ 0.000647
+0.00%
$ 646,709 $ 852
Feb 21, 2 PM $ 0.000647
+0.01%
$ 646,709 $ 1,013
Feb 21, 1 PM $ 0.000647
+0.00%
$ 646,625 $ 1,151
Feb 21, 12 PM $ 0.000647
+0.00%
$ 646,608 $ 1,297
Feb 21, 11 AM $ 0.000647
+0.00%
$ 646,608 $ 1,313
Feb 21, 10 AM $ 0.000647
+0.00%
$ 646,608 $ 1,350
Feb 21, 9 AM $ 0.000647
+0.00%
$ 646,608 $ 1,388
Feb 21, 8 AM $ 0.000647
+0.00%
$ 646,608 $ 1,389
Feb 21, 7 AM $ 0.000647
+0.00%
$ 646,608 $ 1,397
Feb 21, 6 AM $ 0.000646
-0.04%
$ 646,467 $ 1,449
Feb 21, 5 AM $ 0.000647
+0.00%
$ 646,746 $ 1,465
Feb 21, 4 AM $ 0.000647
+0.00%
$ 646,746 $ 1,480
Feb 21, 3 AM $ 0.000647
+0.01%
$ 646,746 $ 1,507
Feb 21, 2 AM $ 0.000647
+0.01%
$ 646,666 $ 1,515
Feb 21, 1 AM $ 0.000647
-0.01%
$ 646,603 $ 1,509
Feb 21, 12 AM $ 0.000647
+0.01%
$ 646,655 $ 1,528
Feb 20, 11 PM $ 0.000646
-0.03%
$ 646,434 $ 1,507
Feb 20, 10 PM $ 0.000647
-0.01%
$ 646,612 $ 1,508
Feb 20, 9 PM $ 0.000647
+0.00%
$ 646,659 $ 1,534
Feb 20, 8 PM $ 0.000647
+0.00%
$ 646,659 $ 1,524
Feb 20, 7 PM $ 0.000647
+0.00%
$ 646,659 $ 1,510
Feb 20, 6 PM $ 0.000647
+0.01%
$ 646,650 $ 1,498
Feb 20, 5 PM $ 0.000647
+0.00%
$ 646,615 $ 1,478
Feb 20, 4 PM $ 0.000647
+0.03%
$ 646,591 $ 1,320
Feb 20, 3 PM $ 0.000646
-0.05%
$ 646,409 $ 1,299
Feb 20, 2 PM $ 0.000646
-0.05%
$ 646,358 $ 1,209
Feb 20, 1 PM $ 0.000647
-0.02%
$ 646,657 $ 1,085
Feb 20, 12 PM $ 0.000647
+0.00%
$ 646,767 $ 1,015
Feb 20, 11 AM $ 0.000647
+0.00%
$ 646,767 $ 1,001
Feb 20, 10 AM $ 0.000647
+0.00%
$ 646,767 $ 963
Feb 20, 9 AM $ 0.000647
+0.00%
$ 646,767 $ 950
Feb 20, 8 AM $ 0.000647
+0.00%
$ 646,767 $ 938
Feb 20, 7 AM $ 0.000647
+0.00%
$ 646,767 $ 940
Feb 20, 6 AM $ 0.000647
+0.00%
$ 646,767 $ 949
Feb 20, 5 AM $ 0.000647
+0.00%
$ 646,767 $ 938
Feb 20, 4 AM $ 0.000647
+0.00%
$ 646,767 $ 913
Feb 20, 3 AM $ 0.000647
+0.00%
$ 646,767 $ 901
Feb 20, 2 AM $ 0.000647
+0.00%
$ 646,767 $ 889
Feb 20, 1 AM $ 0.000647
+0.00%
$ 646,767 $ 890
Feb 20, 12 AM $ 0.000647
+0.00%
$ 646,767 $ 891