COIN AFRICA Historical Data

COINA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $0.000483
+0.18%
$483,417 $630
Jun 21, 7 PM $0.000483
+0.25%
$482,524 $632
Jun 21, 6 PM $0.000481
+0.10%
$481,220 $632
Jun 21, 5 PM $0.000481
+0.21%
$480,558 $613
Jun 21, 4 PM $0.00048
+0.13%
$479,504 $610
Jun 21, 3 PM $0.000479
+0.06%
$478,775 $626
Jun 21, 2 PM $0.000478
+0.21%
$478,296 $677
Jun 21, 1 PM $0.000477
+0.15%
$477,295 $717
Jun 21, 12 PM $0.000477
+0.21%
$476,501 $723
Jun 21, 11 AM $0.000475
+0.26%
$475,309 $706
Jun 21, 10 AM $0.000474
+0.13%
$474,094 $655
Jun 21, 9 AM $0.000473
+0.20%
$473,359 $624
Jun 21, 8 AM $0.000472
+0.13%
$472,482 $624
Jun 21, 7 AM $0.000472
+0.15%
$471,623 $619
Jun 21, 6 AM $0.000471
+0.18%
$470,951 $616
Jun 21, 5 AM $0.00047
+0.22%
$470,196 $601
Jun 21, 4 AM $0.000469
+0.15%
$469,088 $614
Jun 21, 3 AM $0.000468
+0.12%
$468,467 $600
Jun 21, 2 AM $0.000468
+0.15%
$467,671 $585
Jun 21, 1 AM $0.000467
+0.34%
$466,763 $575
Jun 21, 12 AM $0.000465
+0.16%
$465,187 $559
Jun 20, 11 PM $0.000464
+0.28%
$464,439 $569
Jun 20, 10 PM $0.000463
+0.10%
$463,059 $568
Jun 20, 9 PM $0.000462
+0.17%
$462,430 $569
Jun 20, 8 PM $0.000461
+0.12%
$461,441 $553
Jun 20, 7 PM $0.000461
+0.25%
$460,629 $545
Jun 20, 6 PM $0.000459
+0.19%
$459,276 $531
Jun 20, 5 PM $0.000458
+0.21%
$458,498 $542
Jun 20, 4 PM $0.000458
+0.17%
$457,588 $549
Jun 20, 3 PM $0.000457
+0.20%
$456,569 $544
Jun 20, 2 PM $0.000456
+0.15%
$455,747 $499
Jun 20, 1 PM $0.000455
+0.15%
$455,054 $478
Jun 20, 7 AM $0.142
+0.00%
$142.42 million $525
Jun 20, 6 AM $0.142
+0.22%
$142.36 million $529
Jun 20, 5 AM $0.142
+0.24%
$142.02 million $526
Jun 20, 4 AM $0.142
+0.06%
$141.68 million $520
Jun 20, 3 AM $0.142
+0.23%
$141.57 million $536
Jun 20, 2 AM $0.141
+0.22%
$141.23 million $567
Jun 20, 1 AM $0.141
+0.18%
$140.87 million $568
Jun 20, 12 AM $0.141
+0.11%
$140.54 million $571
Jun 19, 11 PM $0.14
+0.25%
$140.35 million $562
Jun 19, 10 PM $0.14
+0.13%
$140.01 million $561
Jun 19, 9 PM $0.14
+0.29%
$139.83 million $562
Jun 19, 8 PM $0.139
+0.23%
$139.41 million $572
Jun 19, 7 PM $0.139
+0.12%
$139.04 million $586
Jun 19, 6 PM $0.139
+0.11%
$138.9 million $600
Jun 19, 5 PM $0.139
+0.21%
$138.75 million $618
Jun 19, 4 PM $0.138
+0.35%
$138.38 million $633
Jun 19, 3 PM $0.138
+0.18%
$137.92 million $660
Jun 19, 2 PM $0.138
+0.22%
$137.61 million $763