Coinranking
COIN AFRICA Historical Data
COINA
Page 36
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 2 PM | $0.138 | +0.22% | ||
| Jun 19, 1 PM | $0.137 | +0.16% | ||
| Jun 19, 12 PM | $0.137 | +0.15% | ||
| Jun 19, 11 AM | $0.137 | +0.23% | ||
| Jun 19, 10 AM | $0.137 | +0.06% | ||
| Jun 19, 9 AM | $0.136 | +0.14% | ||
| Jun 19, 8 AM | $0.136 | +0.16% | ||
| Jun 19, 7 AM | $0.136 | +0.13% | ||
| Jun 19, 6 AM | $0.136 | +0.08% | ||
| Jun 19, 5 AM | $0.136 | +0.19% | ||
| Jun 19, 4 AM | $0.135 | +0.04% | ||
| Jun 19, 3 AM | $0.135 | +0.06% | ||
| Jun 19, 2 AM | $0.135 | +0.11% | ||
| Jun 19, 1 AM | $0.135 | +0.22% | ||
| Jun 19, 12 AM | $0.135 | +0.12% | ||
| Jun 18, 11 PM | $0.134 | +0.16% | ||
| Jun 18, 10 PM | $0.134 | +0.22% | ||
| Jun 18, 9 PM | $0.134 | +0.08% | ||
| Jun 18, 8 PM | $0.134 | +0.13% | ||
| Jun 18, 7 PM | $0.133 | +0.16% | ||
| Jun 18, 6 PM | $0.133 | +0.17% | ||
| Jun 18, 5 PM | $0.133 | +0.23% | ||
| Jun 18, 4 PM | $0.133 | +0.16% | ||
| Jun 18, 3 PM | $0.132 | +0.07% | ||
| Jun 18, 2 PM | $0.132 | +0.03% | ||
| Jun 18, 1 PM | $0.132 | +0.22% | ||
| Jun 18, 12 PM | $0.132 | +0.19% | ||
| Jun 18, 11 AM | $0.132 | +0.07% | ||
| Jun 18, 10 AM | $0.132 | +0.18% | ||
| Jun 18, 9 AM | $0.131 | +0.20% | ||
| Jun 18, 8 AM | $0.131 | +0.19% | ||
| Jun 18, 7 AM | $0.131 | +0.11% | ||
| Jun 18, 6 AM | $0.131 | +0.18% | ||
| Jun 18, 5 AM | $0.13 | +0.20% | ||
| Jun 18, 4 AM | $0.13 | +0.13% | ||
| Jun 18, 3 AM | $0.13 | +0.18% | ||
| Jun 18, 2 AM | $0.13 | +0.20% | ||
| Jun 18, 1 AM | $0.129 | +0.14% | ||
| Jun 18, 12 AM | $0.129 | +0.31% | ||
| Jun 17, 11 PM | $0.129 | +0.07% | ||
| Jun 17, 10 PM | $0.129 | +0.20% | ||
| Jun 17, 9 PM | $0.128 | +0.24% | ||
| Jun 17, 8 PM | $0.128 | +0.23% | ||
| Jun 17, 7 PM | $0.128 | +0.34% | ||
| Jun 17, 6 PM | $0.127 | +0.21% | ||
| Jun 17, 5 PM | $0.127 | +0.22% | ||
| Jun 17, 4 PM | $0.127 | +0.19% | ||
| Jun 17, 3 PM | $0.126 | +0.17% | ||
| Jun 17, 2 PM | $0.126 | +0.17% | ||
| Jun 17, 1 PM | $0.126 | +0.13% | ||