COIN AFRICA Historical Data

COINA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.000647
+0.00%
$ 646,767 $ 891
Feb 19, 11 PM $ 0.000647
+0.00%
$ 646,767 $ 890
Feb 19, 10 PM $ 0.000647
+0.00%
$ 646,767 $ 881
Feb 19, 9 PM $ 0.000647
+0.03%
$ 646,767 $ 862
Feb 19, 8 PM $ 0.000647
+0.01%
$ 646,594 $ 899
Feb 19, 7 PM $ 0.000647
+0.00%
$ 646,765 $ 898
Feb 19, 6 PM $ 0.000647
+0.00%
$ 646,765 $ 936
Feb 19, 5 PM $ 0.000647
+0.00%
$ 646,765 $ 980
Feb 19, 4 PM $ 0.000647
+0.00%
$ 646,765 $ 948
Feb 19, 3 PM $ 0.000647
+0.00%
$ 646,765 $ 949
Feb 19, 2 PM $ 0.000647
+0.00%
$ 646,765 $ 988
Feb 19, 1 PM $ 0.000647
+0.00%
$ 646,765 $ 989
Feb 19, 12 PM $ 0.000647
+0.00%
$ 646,765 $ 958
Feb 19, 11 AM $ 0.000647
+0.00%
$ 646,765 $ 967
Feb 19, 10 AM $ 0.000647
+0.00%
$ 646,765 $ 977
Feb 19, 9 AM $ 0.000647
+0.00%
$ 646,765 $ 982
Feb 19, 8 AM $ 0.000647
+0.00%
$ 646,765 $ 985
Feb 19, 7 AM $ 0.000647
+0.00%
$ 646,765 $ 993
Feb 19, 6 AM $ 0.000647
+0.00%
$ 646,765 $ 997
Feb 19, 5 AM $ 0.000647
+0.00%
$ 646,765 $ 986
Feb 19, 4 AM $ 0.000647
+0.00%
$ 646,765 $ 975
Feb 19, 3 AM $ 0.000647
+0.00%
$ 646,765 $ 968
Feb 19, 2 AM $ 0.000647
+0.00%
$ 646,765 $ 982
Feb 19, 1 AM $ 0.000647
+0.00%
$ 646,765 $ 985
Feb 19, 12 AM $ 0.000647
+0.00%
$ 646,765 $ 991
Feb 18, 11 PM $ 0.000647
+0.00%
$ 646,765 $ 1,003
Feb 18, 10 PM $ 0.000647
+0.00%
$ 646,765 $ 995
Feb 18, 9 PM $ 0.000647
+0.00%
$ 646,765 $ 994
Feb 18, 8 PM $ 0.000647
+0.00%
$ 646,765 $ 955
Feb 18, 7 PM $ 0.000647
+0.00%
$ 646,765 $ 947
Feb 18, 6 PM $ 0.000647
+0.00%
$ 646,765 $ 936
Feb 18, 5 PM $ 0.000647
+0.02%
$ 646,765 $ 918
Feb 18, 4 PM $ 0.000647
-0.02%
$ 646,637 $ 939
Feb 18, 3 PM $ 0.000647
+0.00%
$ 646,779 $ 964
Feb 18, 2 PM $ 0.000647
+0.00%
$ 646,779 $ 981
Feb 18, 1 PM $ 0.000647
+0.00%
$ 646,779 $ 1,024
Feb 18, 12 PM $ 0.000647
+0.00%
$ 646,779 $ 1,019
Feb 18, 11 AM $ 0.000647
+0.00%
$ 646,779 $ 1,011
Feb 18, 10 AM $ 0.000647
+0.00%
$ 646,779 $ 987
Feb 18, 9 AM $ 0.000647
+0.00%
$ 646,779 $ 999
Feb 18, 8 AM $ 0.000647
+0.00%
$ 646,779 $ 1,012
Feb 18, 7 AM $ 0.000647
+0.00%
$ 646,779 $ 977
Feb 18, 6 AM $ 0.000647
+0.00%
$ 646,779 $ 966
Feb 18, 5 AM $ 0.000647
+0.00%
$ 646,779 $ 974
Feb 18, 4 AM $ 0.000647
+0.00%
$ 646,779 $ 987
Feb 18, 3 AM $ 0.000647
+0.00%
$ 646,779 $ 1,005
Feb 18, 2 AM $ 0.000647
+0.04%
$ 646,779 $ 991
Feb 18, 1 AM $ 0.000646
-0.05%
$ 646,445 $ 1,017
Feb 18, 12 AM $ 0.000647
+0.00%
$ 646,772 $ 997
Feb 17, 11 PM $ 0.000647
+0.00%
$ 646,772 $ 1,022