COIN AFRICA Historical Data

COINA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.000647
+0.00%
$ 646,772 $ 1,022
Feb 17, 10 PM $ 0.000647
+0.01%
$ 646,772 $ 1,019
Feb 17, 9 PM $ 0.000647
+0.00%
$ 646,625 $ 1,038
Feb 17, 8 PM $ 0.000647
+0.02%
$ 646,625 $ 1,038
Feb 17, 7 PM $ 0.000646
-0.06%
$ 646,413 $ 1,042
Feb 17, 6 PM $ 0.000647
+0.00%
$ 646,814 $ 1,005
Feb 17, 5 PM $ 0.000647
+0.00%
$ 646,814 $ 996
Feb 17, 4 PM $ 0.000647
+0.00%
$ 646,814 $ 964
Feb 17, 3 PM $ 0.000647
+0.21%
$ 646,814 $ 918
Feb 17, 2 PM $ 0.000646
+0.09%
$ 645,806 $ 904
Feb 17, 1 PM $ 0.000645
+0.29%
$ 644,781 $ 841
Feb 17, 12 PM $ 0.000643
+0.23%
$ 643,012 $ 916
Feb 17, 11 AM $ 0.000641
+0.12%
$ 641,411 $ 958
Feb 17, 10 AM $ 0.00064
+0.15%
$ 640,247 $ 958
Feb 17, 9 AM $ 0.000639
+0.21%
$ 639,182 $ 957
Feb 17, 8 AM $ 0.000638
+0.14%
$ 637,644 $ 971
Feb 17, 7 AM $ 0.000637
+0.06%
$ 636,734 $ 948
Feb 17, 6 AM $ 0.000636
+0.18%
$ 636,333 $ 953
Feb 17, 5 AM $ 0.000635
+0.24%
$ 635,067 $ 962
Feb 17, 4 AM $ 0.000633
+0.03%
$ 633,364 $ 940
Feb 17, 3 AM $ 0.000633
+0.20%
$ 633,037 $ 944
Feb 17, 2 AM $ 0.000632
+0.18%
$ 631,517 $ 967
Feb 17, 1 AM $ 0.00063
+0.21%
$ 630,105 $ 954
Feb 17, 12 AM $ 0.000628
+0.12%
$ 628,382 $ 955
Feb 16, 11 PM $ 0.000628
+0.17%
$ 627,819 $ 972
Feb 16, 10 PM $ 0.000627
+0.11%
$ 626,675 $ 982
Feb 16, 9 PM $ 0.000626
+0.28%
$ 625,964 $ 978
Feb 16, 8 PM $ 0.000624
+0.08%
$ 623,967 $ 967
Feb 16, 7 PM $ 0.000623
+0.22%
$ 623,377 $ 982
Feb 16, 6 PM $ 0.000622
+0.08%
$ 621,796 $ 1,120
Feb 16, 5 PM $ 0.000621
+0.19%
$ 621,278 $ 1,231
Feb 16, 4 PM $ 0.00062
+0.17%
$ 620,024 $ 1,298
Feb 16, 3 PM $ 0.000619
+0.32%
$ 618,989 $ 1,306
Feb 16, 2 PM $ 0.000617
+0.33%
$ 617,078 $ 1,255
Feb 16, 1 PM $ 0.000615
+0.13%
$ 615,474 $ 1,229
Feb 16, 12 PM $ 0.000615
+0.11%
$ 614,517 $ 1,243
Feb 16, 11 AM $ 0.000613
+0.20%
$ 613,435 $ 1,238
Feb 16, 10 AM $ 0.000612
+0.05%
$ 611,955 $ 1,219
Feb 16, 9 AM $ 0.000611
+0.00%
$ 611,395 $ 1,226
Feb 16, 3 AM $ 0.101
+0.19%
$ 101.05 million $ 1,409
Feb 16, 2 AM $ 0.101
+0.25%
$ 100.85 million $ 1,508
Feb 16, 1 AM $ 0.101
+0.14%
$ 100.66 million $ 1,530
Feb 16, 12 AM $ 0.1
+0.14%
$ 100.49 million $ 1,531
Feb 15, 11 PM $ 0.1
+0.24%
$ 100.34 million $ 1,523
Feb 15, 10 PM $ 0.1
+0.16%
$ 100.08 million $ 1,492
Feb 15, 9 PM $ 0.0999
+0.11%
$ 99.89 million $ 1,485
Feb 15, 8 PM $ 0.0998
+0.23%
$ 99.77 million $ 1,517
Feb 15, 7 PM $ 0.0995
+0.20%
$ 99.53 million $ 1,499
Feb 15, 6 PM $ 0.0993
+0.24%
$ 99.28 million $ 1,342
Feb 15, 5 PM $ 0.099
+0.23%
$ 98.96 million $ 1,229