COIN AFRICA Historical Data

COINA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $0.126
+0.13%
$125.81 million $671
Jun 17, 12 PM $0.126
+0.21%
$125.62 million $690
Jun 17, 11 AM $0.125
+0.15%
$125.32 million $703
Jun 17, 10 AM $0.125
+0.15%
$125.17 million $698
Jun 17, 9 AM $0.125
+0.03%
$124.94 million $703
Jun 17, 8 AM $0.125
+0.17%
$124.9 million $707
Jun 17, 7 AM $0.125
+0.16%
$124.67 million $708
Jun 17, 6 AM $0.124
+0.14%
$124.44 million $690
Jun 17, 5 AM $0.124
+0.18%
$124.21 million $711
Jun 17, 4 AM $0.124
+0.11%
$123.95 million $713
Jun 17, 3 AM $0.124
+0.21%
$123.75 million $737
Jun 17, 2 AM $0.123
+0.21%
$123.5 million $761
Jun 17, 1 AM $0.123
+0.15%
$123.23 million $763
Jun 17, 12 AM $0.123
+0.19%
$123.04 million $760
Jun 16, 11 PM $0.123
+0.12%
$122.79 million $777
Jun 16, 10 PM $0.123
+0.13%
$122.61 million $780
Jun 16, 9 PM $0.122
+0.11%
$122.39 million $815
Jun 16, 8 PM $0.122
+0.24%
$122.17 million $808
Jun 16, 7 PM $0.122
+0.22%
$121.89 million $822
Jun 16, 6 PM $0.122
+0.23%
$121.6 million $826
Jun 16, 5 PM $0.121
+0.13%
$121.23 million $819
Jun 16, 4 PM $0.121
+0.20%
$121.02 million $865
Jun 16, 3 PM $0.121
+0.18%
$120.75 million $896
Jun 16, 2 PM $0.12
+0.24%
$120.47 million $944
Jun 16, 1 PM $0.12
+0.25%
$120.17 million $933
Jun 16, 12 PM $0.12
+0.10%
$119.85 million $1,002
Jun 16, 11 AM $0.12
+0.18%
$119.68 million $987
Jun 16, 10 AM $0.119
+0.21%
$119.44 million $1,058
Jun 16, 9 AM $0.119
+0.22%
$119.17 million $1,062
Jun 16, 8 AM $0.119
+0.09%
$118.89 million $1,082
Jun 16, 7 AM $0.119
+0.12%
$118.76 million $1,061
Jun 16, 6 AM $0.119
+0.12%
$118.63 million $1,065
Jun 16, 5 AM $0.118
+0.10%
$118.45 million $1,072
Jun 16, 4 AM $0.118
+0.22%
$118.31 million $1,057
Jun 16, 3 AM $0.118
+0.16%
$118 million $1,069
Jun 16, 2 AM $0.118
+0.10%
$117.75 million $1,052
Jun 16, 1 AM $0.118
+0.15%
$117.64 million $1,054
Jun 16, 12 AM $0.117
+0.14%
$117.4 million $1,065
Jun 15, 11 PM $0.117
+0.01%
$117.22 million $1,099
Jun 15, 10 PM $0.117
+0.09%
$117.14 million $1,114
Jun 15, 9 PM $0.117
+0.08%
$116.99 million $1,157
Jun 15, 8 PM $0.117
+0.16%
$116.82 million $1,293
Jun 15, 7 PM $0.117
+0.17%
$116.59 million $1,282
Jun 15, 6 PM $0.116
+0.17%
$116.37 million $1,274
Jun 15, 5 PM $0.116
+0.12%
$116.15 million $1,242
Jun 15, 4 PM $0.116
+0.15%
$115.95 million $1,213
Jun 15, 3 PM $0.116
+0.21%
$115.73 million $1,170
Jun 15, 2 PM $0.115
+0.10%
$115.44 million $1,104
Jun 15, 1 PM $0.115
+0.14%
$115.27 million $1,074
Jun 15, 12 PM $0.115
+0.12%
$115.1 million $942