COIN AFRICA Historical Data

COINA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.099
+0.23%
$ 98.96 million $ 1,229
Feb 15, 4 PM $ 0.0987
+0.25%
$ 98.7 million $ 1,158
Feb 15, 3 PM $ 0.0984
+0.01%
$ 98.41 million $ 1,151
Feb 15, 2 PM $ 0.0984
+0.07%
$ 98.35 million $ 1,134
Feb 15, 1 PM $ 0.0983
+0.17%
$ 98.25 million $ 1,142
Feb 15, 12 PM $ 0.0981
+0.26%
$ 98.1 million $ 1,159
Feb 15, 11 AM $ 0.0978
+0.10%
$ 97.78 million $ 1,184
Feb 15, 10 AM $ 0.0977
+0.22%
$ 97.71 million $ 1,212
Feb 15, 9 AM $ 0.0974
+0.21%
$ 97.44 million $ 1,203
Feb 15, 8 AM $ 0.0972
+0.18%
$ 97.21 million $ 1,222
Feb 15, 7 AM $ 0.097
+0.17%
$ 96.98 million $ 1,221
Feb 15, 6 AM $ 0.0968
+0.13%
$ 96.8 million $ 1,191
Feb 15, 5 AM $ 0.0966
+0.07%
$ 96.62 million $ 1,187
Feb 15, 4 AM $ 0.0965
+0.08%
$ 96.53 million $ 1,161
Feb 15, 3 AM $ 0.0964
+0.11%
$ 96.39 million $ 1,076
Feb 15, 2 AM $ 0.0963
+0.29%
$ 96.3 million $ 945
Feb 15, 1 AM $ 0.096
+0.23%
$ 96.02 million $ 914
Feb 15, 12 AM $ 0.0958
+0.13%
$ 95.75 million $ 912
Feb 14, 11 PM $ 0.0956
+0.23%
$ 95.61 million $ 914
Feb 14, 10 PM $ 0.0954
+0.07%
$ 95.36 million $ 904
Feb 14, 9 PM $ 0.0953
+0.14%
$ 95.31 million $ 919
Feb 14, 8 PM $ 0.0951
+0.18%
$ 95.13 million $ 927
Feb 14, 7 PM $ 0.095
+0.24%
$ 94.96 million $ 952
Feb 14, 6 PM $ 0.0947
+0.08%
$ 94.71 million $ 996
Feb 14, 5 PM $ 0.0946
+0.15%
$ 94.63 million $ 1,026
Feb 14, 4 PM $ 0.0945
+0.09%
$ 94.46 million $ 1,072
Feb 14, 3 PM $ 0.0944
+0.26%
$ 94.38 million $ 1,124
Feb 14, 2 PM $ 0.0941
+0.21%
$ 94.15 million $ 1,300
Feb 14, 1 PM $ 0.0939
+0.19%
$ 93.92 million $ 1,337
Feb 14, 12 PM $ 0.0937
+0.13%
$ 93.69 million $ 1,320
Feb 14, 11 AM $ 0.0935
+0.18%
$ 93.55 million $ 1,264
Feb 14, 10 AM $ 0.0934
+0.24%
$ 93.39 million $ 1,221
Feb 14, 9 AM $ 0.0931
+0.11%
$ 93.13 million $ 1,228
Feb 14, 8 AM $ 0.093
+0.15%
$ 93.02 million $ 1,253
Feb 14, 7 AM $ 0.0929
+0.12%
$ 92.86 million $ 1,223
Feb 14, 6 AM $ 0.0927
+0.18%
$ 92.71 million $ 1,242
Feb 14, 5 AM $ 0.0925
+0.17%
$ 92.55 million $ 1,262
Feb 14, 4 AM $ 0.0924
+0.08%
$ 92.38 million $ 1,264
Feb 14, 3 AM $ 0.0923
+0.11%
$ 92.25 million $ 1,267
Feb 14, 2 AM $ 0.0921
+0.23%
$ 92.13 million $ 1,305
Feb 14, 1 AM $ 0.0919
+0.05%
$ 91.87 million $ 1,296
Feb 14, 12 AM $ 0.0918
+0.16%
$ 91.77 million $ 1,305
Feb 13, 11 PM $ 0.0916
+0.19%
$ 91.57 million $ 1,328
Feb 13, 10 PM $ 0.0914
+0.11%
$ 91.42 million $ 1,345
Feb 13, 9 PM $ 0.0913
+0.26%
$ 91.29 million $ 1,369
Feb 13, 8 PM $ 0.091
+0.12%
$ 91.01 million $ 1,370
Feb 13, 7 PM $ 0.0909
+0.15%
$ 90.88 million $ 1,359
Feb 13, 6 PM $ 0.0907
+0.03%
$ 90.68 million $ 1,357
Feb 13, 5 PM $ 0.0906
+0.35%
$ 90.62 million $ 1,384
Feb 13, 4 PM $ 0.0903
+0.10%
$ 90.27 million $ 1,430