COIN AFRICA Historical Data

COINA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $0.115
+0.12%
$115.1 million $942
Jun 15, 11 AM $0.115
+0.19%
$114.91 million $908
Jun 15, 10 AM $0.115
+0.07%
$114.68 million $839
Jun 15, 9 AM $0.115
+0.20%
$114.59 million $807
Jun 15, 8 AM $0.114
+0.33%
$114.31 million $787
Jun 15, 7 AM $0.114
+0.25%
$113.86 million $756
Jun 15, 6 AM $0.114
-0.01%
$113.55 million $738
Jun 15, 5 AM $0.114
+0.18%
$113.57 million $750
Jun 15, 4 AM $0.113
+0.12%
$113.34 million $739
Jun 15, 3 AM $0.113
+0.25%
$113.17 million $720
Jun 15, 2 AM $0.113
+0.17%
$112.9 million $687
Jun 15, 1 AM $0.113
+0.20%
$112.65 million $676
Jun 15, 12 AM $0.112
+0.15%
$112.39 million $664
Jun 14, 11 PM $0.112
+0.29%
$112.21 million $631
Jun 14, 10 PM $0.112
+0.06%
$111.9 million $595
Jun 14, 9 PM $0.112
+0.20%
$111.79 million $525
Jun 14, 8 PM $0.112
+0.14%
$111.52 million $406
Jun 14, 7 PM $0.111
+0.04%
$111.35 million $399
Jun 14, 6 PM $0.111
+0.25%
$111.24 million $404
Jun 14, 5 PM $0.111
+0.20%
$110.96 million $403
Jun 14, 4 PM $0.111
+0.28%
$110.7 million $413
Jun 14, 3 PM $0.11
+0.30%
$110.38 million $435
Jun 14, 2 PM $0.11
+0.20%
$110.06 million $444
Jun 14, 1 PM $0.11
+0.13%
$109.8 million $427
Jun 14, 12 PM $0.11
+0.24%
$109.62 million $435
Jun 14, 11 AM $0.109
-0.07%
$109.36 million $445
Jun 14, 10 AM $0.109
+0.13%
$109.41 million $453
Jun 14, 9 AM $0.109
+0.21%
$109.28 million $452
Jun 14, 8 AM $0.109
+0.15%
$109.02 million $453
Jun 14, 7 AM $0.109
+0.17%
$108.84 million $458
Jun 14, 6 AM $0.109
+0.14%
$108.63 million $459
Jun 14, 5 AM $0.108
+0.21%
$108.44 million $443
Jun 14, 4 AM $0.108
+0.24%
$108.15 million $451
Jun 14, 3 AM $0.108
+0.12%
$107.85 million $434
Jun 14, 2 AM $0.108
+0.20%
$107.67 million $443
Jun 14, 1 AM $0.107
+0.00%
$107.44 million $448
Jun 14, 12 AM $0.107
+0.22%
$107.45 million $444
Jun 13, 11 PM $0.107
+0.16%
$107.15 million $440
Jun 13, 10 PM $0.107
+0.11%
$106.94 million $438
Jun 13, 9 PM $0.107
+0.23%
$106.82 million $439
Jun 13, 8 PM $0.106
+0.15%
$106.5 million $426
Jun 13, 7 PM $0.106
+0.17%
$106.26 million $431
Jun 13, 6 PM $0.106
+0.11%
$106.02 million $443
Jun 13, 5 PM $0.106
+0.20%
$105.88 million $450
Jun 13, 4 PM $0.106
+0.24%
$105.64 million $446
Jun 13, 3 PM $0.105
+0.19%
$105.37 million $445
Jun 13, 2 PM $0.105
+0.29%
$105.18 million $509
Jun 13, 1 PM $0.105
+0.11%
$104.86 million $560
Jun 13, 12 PM $0.105
+0.11%
$104.73 million $570
Jun 13, 11 AM $0.105
+0.14%
$104.61 million $571