COIN AFRICA Historical Data

COINA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0903
+0.10%
$ 90.27 million $ 1,430
Feb 13, 3 PM $ 0.0902
+0.33%
$ 90.18 million $ 1,502
Feb 13, 2 PM $ 0.0899
+0.04%
$ 89.91 million $ 1,405
Feb 13, 1 PM $ 0.0899
+0.13%
$ 89.89 million $ 1,377
Feb 13, 12 PM $ 0.0897
+0.19%
$ 89.74 million $ 1,334
Feb 13, 11 AM $ 0.0896
+0.15%
$ 89.57 million $ 1,359
Feb 13, 10 AM $ 0.0894
+0.10%
$ 89.42 million $ 1,421
Feb 13, 9 AM $ 0.0893
+0.09%
$ 89.31 million $ 1,437
Feb 13, 8 AM $ 0.0892
+0.25%
$ 89.22 million $ 1,401
Feb 13, 7 AM $ 0.089
+0.19%
$ 88.97 million $ 1,417
Feb 13, 6 AM $ 0.0888
+0.15%
$ 88.75 million $ 1,404
Feb 13, 5 AM $ 0.0886
+0.21%
$ 88.57 million $ 1,414
Feb 13, 4 AM $ 0.0884
+0.18%
$ 88.37 million $ 1,417
Feb 13, 3 AM $ 0.0882
+0.07%
$ 88.2 million $ 1,429
Feb 13, 2 AM $ 0.0881
+0.12%
$ 88.13 million $ 1,416
Feb 13, 1 AM $ 0.088
+0.01%
$ 88.01 million $ 1,431
Feb 13, 12 AM $ 0.088
+0.12%
$ 88 million $ 1,429
Feb 12, 11 PM $ 0.0878
+0.12%
$ 87.85 million $ 1,423
Feb 12, 10 PM $ 0.0877
+0.22%
$ 87.74 million $ 1,430
Feb 12, 9 PM $ 0.0876
+0.18%
$ 87.56 million $ 1,402
Feb 12, 8 PM $ 0.0874
+0.22%
$ 87.37 million $ 1,476
Feb 12, 7 PM $ 0.0871
+0.13%
$ 87.14 million $ 1,446
Feb 12, 6 PM $ 0.087
+0.27%
$ 87.05 million $ 1,465
Feb 12, 5 PM $ 0.0868
+0.07%
$ 86.75 million $ 1,456
Feb 12, 4 PM $ 0.0867
+0.12%
$ 86.7 million $ 1,413
Feb 12, 3 PM $ 0.0866
+0.35%
$ 86.63 million $ 1,313
Feb 12, 2 PM $ 0.0863
+0.28%
$ 86.28 million $ 1,397
Feb 12, 1 PM $ 0.086
+0.10%
$ 86.02 million $ 1,521
Feb 12, 12 PM $ 0.0859
+0.17%
$ 85.94 million $ 1,553
Feb 12, 11 AM $ 0.0858
+0.22%
$ 85.79 million $ 1,596
Feb 12, 10 AM $ 0.0856
+0.22%
$ 85.58 million $ 1,555
Feb 12, 9 AM $ 0.0853
+0.15%
$ 85.35 million $ 1,557
Feb 12, 8 AM $ 0.0852
+0.24%
$ 85.2 million $ 1,565
Feb 12, 7 AM $ 0.0849
+0.26%
$ 84.94 million $ 1,574
Feb 12, 6 AM $ 0.0847
+0.18%
$ 84.69 million $ 1,577
Feb 12, 5 AM $ 0.0845
+0.12%
$ 84.48 million $ 1,657
Feb 12, 4 AM $ 0.0844
+0.22%
$ 84.39 million $ 1,662
Feb 12, 3 AM $ 0.0842
+0.08%
$ 84.21 million $ 1,692
Feb 12, 2 AM $ 0.0841
+0.27%
$ 84.11 million $ 1,734
Feb 12, 1 AM $ 0.0839
+0.24%
$ 83.86 million $ 1,719
Feb 12, 12 AM $ 0.0837
+0.17%
$ 83.68 million $ 1,698
Feb 11, 11 PM $ 0.0835
+0.18%
$ 83.52 million $ 1,706
Feb 11, 10 PM $ 0.0834
+0.10%
$ 83.37 million $ 1,697
Feb 11, 9 PM $ 0.0833
+0.14%
$ 83.29 million $ 1,678
Feb 11, 8 PM $ 0.0832
+0.34%
$ 83.17 million $ 1,622
Feb 11, 7 PM $ 0.0829
+0.12%
$ 82.89 million $ 1,618
Feb 11, 6 PM $ 0.0828
+0.25%
$ 82.76 million $ 1,570
Feb 11, 5 PM $ 0.0825
+0.11%
$ 82.5 million $ 1,568
Feb 11, 4 PM $ 0.0824
+0.14%
$ 82.36 million $ 1,551
Feb 11, 3 PM $ 0.0822
+0.22%
$ 82.24 million $ 1,509