COIN AFRICA Historical Data

COINA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $0.105
+0.14%
$104.61 million $571
Jun 13, 10 AM $0.104
+0.21%
$104.41 million $570
Jun 13, 9 AM $0.104
+0.13%
$104.14 million $587
Jun 13, 8 AM $0.104
+0.14%
$103.98 million $600
Jun 13, 7 AM $0.104
+0.14%
$103.83 million $627
Jun 13, 6 AM $0.104
+0.26%
$103.66 million $636
Jun 13, 5 AM $0.103
+0.17%
$103.37 million $657
Jun 13, 4 AM $0.103
+0.19%
$103.15 million $666
Jun 13, 3 AM $0.103
+0.16%
$102.93 million $683
Jun 13, 2 AM $0.103
+0.13%
$102.75 million $684
Jun 13, 1 AM $0.103
+0.08%
$102.61 million $683
Jun 13, 12 AM $0.102
+0.17%
$102.48 million $697
Jun 12, 11 PM $0.102
+0.21%
$102.28 million $713
Jun 12, 10 PM $0.102
+0.20%
$102.06 million $721
Jun 12, 9 PM $0.102
+0.18%
$101.8 million $710
Jun 12, 8 PM $0.102
+0.35%
$101.56 million $717
Jun 12, 7 PM $0.101
+0.01%
$101.17 million $730
Jun 12, 6 PM $0.101
+0.26%
$101.16 million $747
Jun 12, 5 PM $0.101
+0.19%
$100.9 million $778
Jun 12, 4 PM $0.101
+0.20%
$100.64 million $845
Jun 12, 3 PM $0.1
+0.21%
$100.39 million $830
Jun 12, 2 PM $0.1
+0.13%
$100.14 million $771
Jun 12, 1 PM $0.1
+0.23%
$99.99 million $767
Jun 12, 12 PM $0.0998
+0.26%
$99.78 million $771
Jun 12, 11 AM $0.0995
+0.23%
$99.5 million $814
Jun 12, 10 AM $0.0993
+0.12%
$99.25 million $833
Jun 12, 9 AM $0.0991
+0.14%
$99.13 million $834
Jun 12, 8 AM $0.099
+0.11%
$99.01 million $823
Jun 12, 7 AM $0.0989
+0.20%
$98.88 million $812
Jun 12, 6 AM $0.0986
+0.20%
$98.63 million $813
Jun 12, 5 AM $0.0984
+0.25%
$98.41 million $831
Jun 12, 4 AM $0.0982
+0.02%
$98.16 million $824
Jun 12, 3 AM $0.0981
+0.09%
$98.13 million $814
Jun 12, 2 AM $0.098
+0.22%
$98.03 million $845
Jun 12, 1 AM $0.0978
+0.12%
$97.81 million $840
Jun 12, 12 AM $0.0977
+0.12%
$97.66 million $850
Jun 11, 11 PM $0.0975
-0.05%
$97.49 million $833
Jun 11, 10 PM $0.0976
+0.19%
$97.55 million $835
Jun 11, 9 PM $0.0974
+0.13%
$97.37 million $857
Jun 11, 8 PM $0.0972
+0.13%
$97.2 million $853
Jun 11, 7 PM $0.097
+0.13%
$97.04 million $851
Jun 11, 6 PM $0.0969
+0.15%
$96.86 million $830
Jun 11, 5 PM $0.0967
+0.14%
$96.73 million $823
Jun 11, 4 PM $0.0966
+0.22%
$96.55 million $765
Jun 11, 3 PM $0.0963
+0.12%
$96.3 million $776
Jun 11, 2 PM $0.0961
+0.16%
$96.13 million $811
Jun 11, 1 PM $0.0959
+0.16%
$95.93 million $803
Jun 11, 12 PM $0.0958
+0.11%
$95.77 million $821
Jun 11, 11 AM $0.0957
+0.13%
$95.67 million $818
Jun 11, 10 AM $0.0955
+0.12%
$95.54 million $818