COIN AFRICA Historical Data

COINA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.00398
+4.71%
$3.98 million $761
Apr 1, 2026 $0.0038
+5.41%
$3.8 million $784
Mar 31, 2026 $0.0036
+4.26%
$3.6 million $876
Mar 30, 2026 $0.00346
+4.43%
$3.46 million $720
Mar 29, 2026 $0.00331
+4.36%
$3.31 million $355
Mar 28, 2026 $0.00317
+5.37%
$3.17 million $381
Mar 27, 2026 $0.00301
+4.38%
$3.01 million $1,035
Mar 26, 2026 $0.00288
+4.92%
$2.88 million $845
Mar 25, 2026 $0.00274
+4.41%
$2.74 million $739
Mar 24, 2026 $0.00263
+5.01%
$2.63 million $867
Mar 23, 2026 $0.0025
+4.67%
$2.5 million $1,271
Mar 22, 2026 $0.00239
+4.84%
$2.39 million $663
Mar 21, 2026 $0.00228
+4.52%
$2.28 million $400
Mar 20, 2026 $0.00218
+4.82%
$2.18 million $733
Mar 19, 2026 $0.00208
+4.66%
$2.08 million $995
Mar 18, 2026 $0.00198
+4.55%
$1.99 million $1,070
Mar 17, 2026 $0.0019
+4.98%
$1.9 million $1,163
Mar 16, 2026 $0.00181
+4.59%
$1.81 million $1,545
Mar 15, 2026 $0.00173
+5.11%
$1.73 million $604
Mar 14, 2026 $0.00165
+5.15%
$1.65 million $457
Mar 13, 2026 $0.00156
+4.46%
$1.56 million $1,433
Mar 12, 2026 $0.0015
+4.92%
$1.5 million $928
Mar 11, 2026 $0.00143
+4.82%
$1.43 million $1,003
Mar 10, 2026 $0.00136
+4.39%
$1.36 million $1,287
Mar 9, 2026 $0.0013
+4.61%
$1.3 million $1,251
Mar 8, 2026 $0.00125
+4.48%
$1.25 million $803
Mar 7, 2026 $0.00119
+4.76%
$1.19 million $486
Mar 6, 2026 $0.00114
+4.88%
$1.14 million $1,041
Mar 5, 2026 $0.00108
+4.43%
$1.08 million $1,215
Mar 4, 2026 $0.00104
+5.13%
$1.04 million $2,598
Mar 3, 2026 $0.000987
+4.27%
$986,662 $1,534
Mar 2, 2026 $0.000946
+4.66%
$945,723 $1,844
Mar 1, 2026 $0.000904
+4.94%
$903,623 $1,416
Feb 28, 2026 $0.000861
+4.69%
$861,118 $1,343
Feb 27, 2026 $0.000823
+4.75%
$822,521 $1,294
Feb 26, 2026 $0.000785
+4.72%
$785,242 $1,338
Feb 25, 2026 $0.00075
+4.67%
$749,589 $1,981
Feb 24, 2026 $0.000716
+3.98%
$715,785 $1,297
Feb 23, 2026 $0.000688
+4.73%
$687,953 $1,831
Feb 22, 2026 $0.000657
+1.56%
$656,805 $505
Feb 21, 2026 $0.000647
+0.02%
$646,709 $522
Feb 20, 2026 $0.000646
-0.05%
$646,434 $1,507
Feb 19, 2026 $0.000647
+0.00%
$646,767 $890
Feb 18, 2026 $0.000647
+0.00%
$646,765 $1,003
Feb 17, 2026 $0.000647
+3.05%
$646,772 $1,022
Feb 16, 2026 $0.000628
-99.37%
$627,819 $972
Feb 15, 2026 $0.1
+4.93%
$100.34 million $1,523
Feb 14, 2026 $0.0956
+4.35%
$95.61 million $914
Feb 13, 2026 $0.0916
+4.18%
$91.57 million $1,328
Feb 12, 2026 $0.0878
+5.15%
$87.85 million $1,423