COIN AFRICA Historical Data

COINA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0688
+4.87%
$ 68.8 million $ 2,761
Feb 6, 2026 $ 0.0656
+4.50%
$ 65.58 million $ 5,255
Feb 5, 2026 $ 0.0627
+4.36%
$ 62.74 million $ 5,605
Feb 4, 2026 $ 0.0601
+5.37%
$ 60.11 million $ 2,800
Feb 3, 2026 $ 0.057
+4.48%
$ 57 million $ 2,914
Feb 2, 2026 $ 0.0545
+5.08%
$ 54.54 million $ 3,187
Feb 1, 2026 $ 0.0519
+4.39%
$ 51.89 million $ 2,203
Jan 31, 2026 $ 0.0497
+4.35%
$ 49.69 million $ 3,033
Jan 30, 2026 $ 0.0476
+4.56%
$ 47.58 million $ 2,636
Jan 29, 2026 $ 0.0455
+4.34%
$ 45.49 million $ 2,118
Jan 28, 2026 $ 0.0436
+4.87%
$ 43.56 million $ 1,253
Jan 27, 2026 $ 0.0415
+4.56%
$ 41.53 million $ 1,333
Jan 26, 2026 $ 0.0397
+4.79%
$ 39.71 million $ 1,565
Jan 25, 2026 $ 0.0379
+4.36%
$ 37.9 million $ 1,244
Jan 24, 2026 $ 0.0363
+4.85%
$ 36.3 million $ 413
Jan 23, 2026 $ 0.0346
+4.70%
$ 34.6 million $ 1,304
Jan 22, 2026 $ 0.033
+4.87%
$ 33.04 million $ 1,106
Jan 21, 2026 $ 0.0315
+5.09%
$ 31.5 million $ 1,967
Jan 20, 2026 $ 0.03
+4.98%
$ 29.97 million $ 1,932
Jan 19, 2026 $ 0.0286
+4.70%
$ 28.55 million $ 1,483
Jan 18, 2026 $ 0.0273
+4.60%
$ 27.27 million $ 646
Jan 17, 2026 $ 0.0261
+4.79%
$ 26.06 million $ 464
Jan 16, 2026 $ 0.0249
+5.05%
$ 24.86 million $ 1,012
Jan 15, 2026 $ 0.0237
+4.71%
$ 23.66 million $ 1,752
Jan 14, 2026 $ 0.0226
+5.11%
$ 22.6 million $ 2,262
Jan 13, 2026 $ 0.0215
+5.53%
$ 21.5 million $ 1,908
Jan 12, 2026 $ 0.0204
+4.55%
$ 20.37 million $ 1,397
Jan 11, 2026 $ 0.0195
+4.53%
$ 19.49 million $ 531
Jan 10, 2026 $ 0.0186
+4.60%
$ 18.64 million $ 339
Jan 9, 2026 $ 0.0178
+4.37%
$ 17.82 million $ 1,234
Jan 8, 2026 $ 0.0171
+4.58%
$ 17.06 million $ 1,410
Jan 7, 2026 $ 0.0163
+5.01%
$ 16.31 million $ 1,346
Jan 6, 2026 $ 0.0155
+5.16%
$ 15.53 million $ 1,669
Jan 5, 2026 $ 0.0148
+4.44%
$ 14.76 million $ 1,751
Jan 4, 2026 $ 0.0141
+4.24%
$ 14.13 million $ 844
Jan 3, 2026 $ 0.0136
+5.02%
$ 13.55 million $ 591
Jan 2, 2026 $ 0.0129
+4.61%
$ 12.91 million $ 1,574
Jan 1, 2026 $ 0.0123
+5.16%
$ 12.34 million $ 536
Dec 31, 2025 $ 0.0117
+4.24%
$ 11.73 million $ 967
Dec 30, 2025 $ 0.0112
+4.25%
$ 11.23 million $ 1,125
Dec 29, 2025 $ 0.0107
+3.84%
$ 10.76 million $ 1,816
Dec 28, 2025 $ 0.0103
+3.97%
$ 10.34 million $ 484
Dec 27, 2025 $ 0.00991
+4.42%
$ 9.93 million $ 392
Dec 26, 2025 $ 0.00947
+4.84%
$ 9.49 million $ 1,465
Dec 25, 2025 $ 0.00901
+4.96%
$ 9.03 million $ 585
Dec 24, 2025 $ 0.00857
+4.38%
$ 8.58 million $ 857
Dec 23, 2025 $ 0.0082
+4.52%
$ 8.21 million $ 1,316
Dec 22, 2025 $ 0.00783
+4.83%
$ 7.84 million $ 1,309
Dec 21, 2025 $ 0.00745
+4.74%
$ 7.47 million $ 629
Dec 20, 2025 $ 0.00711
+4.35%
$ 7.11 million $ 428