COIN AFRICA Historical Data

COINA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.0005
+0.00%
$ 499,958 $ 1,044
Jun 30, 6 PM $ 0.0005
+0.00%
$ 499,958 $ 1,046
Jun 30, 5 PM $ 0.0005
+0.00%
$ 499,958 $ 1,036
Jun 30, 4 PM $ 0.0005
+0.00%
$ 499,958 $ 1,091
Jun 30, 3 PM $ 0.0005
+0.00%
$ 499,958 $ 1,085
Jun 30, 2 PM $ 0.0005
+0.00%
$ 499,958 $ 1,058
Jun 30, 1 PM $ 0.0005
+0.00%
$ 499,958 $ 1,062
Jun 30, 12 PM $ 0.0005
+0.00%
$ 499,958 $ 996
Jun 30, 11 AM $ 0.0005
+0.00%
$ 499,958 $ 1,015
Jun 30, 10 AM $ 0.0005
+0.00%
$ 499,958 $ 997
Jun 30, 9 AM $ 0.0005
+0.00%
$ 499,958 $ 992
Jun 30, 8 AM $ 0.0005
+0.00%
$ 499,958 $ 999
Jun 30, 7 AM $ 0.0005
+0.00%
$ 499,958 $ 984
Jun 30, 6 AM $ 0.0005
+0.00%
$ 499,958 $ 944
Jun 30, 5 AM $ 0.0005
+0.00%
$ 499,958 $ 953
Jun 30, 4 AM $ 0.0005
+0.00%
$ 499,958 $ 924
Jun 30, 3 AM $ 0.0005
+0.00%
$ 499,958 $ 889
Jun 30, 2 AM $ 0.0005
+0.00%
$ 499,958 $ 869
Jun 30, 1 AM $ 0.0005
+0.00%
$ 499,958 $ 885
Jun 30, 12 AM $ 0.0005
+0.00%
$ 499,958 $ 881
Jun 29, 11 PM $ 0.0005
+0.00%
$ 499,958 $ 883
Jun 29, 10 PM $ 0.0005
+0.00%
$ 499,958 $ 893
Jun 29, 9 PM $ 0.0005
+0.00%
$ 499,958 $ 904
Jun 29, 8 PM $ 0.0005
+0.00%
$ 499,958 $ 918
Jun 29, 7 PM $ 0.0005
+0.00%
$ 499,958 $ 904
Jun 29, 6 PM $ 0.0005
+0.00%
$ 499,958 $ 904
Jun 29, 5 PM $ 0.0005
+0.00%
$ 499,958 $ 882
Jun 29, 4 PM $ 0.0005
+0.00%
$ 499,958 $ 810
Jun 29, 3 PM $ 0.0005
+0.00%
$ 499,958 $ 808
Jun 29, 2 PM $ 0.0005
+0.00%
$ 499,958 $ 764
Jun 29, 1 PM $ 0.0005
+0.00%
$ 499,958 $ 687
Jun 29, 12 PM $ 0.0005
+0.00%
$ 499,958 $ 632
Jun 29, 11 AM $ 0.0005
+0.00%
$ 499,958 $ 538
Jun 29, 10 AM $ 0.0005
+0.00%
$ 499,958 $ 528
Jun 29, 9 AM $ 0.0005
+0.00%
$ 499,958 $ 508
Jun 29, 8 AM $ 0.0005
+0.00%
$ 499,958 $ 480
Jun 29, 7 AM $ 0.0005
+0.00%
$ 499,958 $ 479
Jun 29, 6 AM $ 0.0005
+0.00%
$ 499,958 $ 478
Jun 29, 5 AM $ 0.0005
+0.00%
$ 499,958 $ 457
Jun 29, 4 AM $ 0.0005
+0.00%
$ 499,958 $ 454
Jun 29, 3 AM $ 0.0005
+0.00%
$ 499,958 $ 444
Jun 29, 2 AM $ 0.0005
+0.05%
$ 499,958 $ 421
Jun 29, 1 AM $ 0.0005
-0.01%
$ 499,768 $ 395
Jun 29, 12 AM $ 0.0005
-0.01%
$ 499,802 $ 387
Jun 28, 11 PM $ 0.0005
-0.01%
$ 499,844 $ 372
Jun 28, 10 PM $ 0.0005
-0.01%
$ 499,874 $ 364
Jun 28, 9 PM $ 0.0005
+0.00%
$ 499,919 $ 341
Jun 28, 8 PM $ 0.0005
+0.00%
$ 499,919 $ 339
Jun 28, 7 PM $ 0.0005
+0.00%
$ 499,919 $ 338
Jun 28, 6 PM $ 0.0005
+0.00%
$ 499,919 $ 348