COIN AFRICA Historical Data

COINA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 8 AM $0.00447
+0.22%
$4.47 million $951
Aug 24, 7 AM $0.00446
+0.26%
$4.46 million $942
Aug 24, 6 AM $0.00445
+0.27%
$4.45 million $926
Aug 24, 5 AM $0.00444
+0.13%
$4.44 million $931
Aug 24, 4 AM $0.00443
+0.20%
$4.43 million $981
Aug 24, 3 AM $0.00442
+0.05%
$4.42 million $988
Aug 24, 2 AM $0.00441
+0.07%
$4.41 million $955
Aug 24, 1 AM $0.00441
+0.11%
$4.41 million $946
Aug 24, 12 AM $0.00441
+0.06%
$4.41 million $930
Aug 23, 11 PM $0.0044
+0.13%
$4.4 million $915
Aug 23, 10 PM $0.0044
-0.01%
$4.4 million $897
Aug 23, 9 PM $0.00439
+0.20%
$4.39 million $899
Aug 23, 8 PM $0.00439
+0.14%
$4.39 million $879
Aug 23, 7 PM $0.00438
+0.21%
$4.38 million $881
Aug 23, 6 PM $0.00437
+0.13%
$4.37 million $895
Aug 23, 5 PM $0.00436
+0.12%
$4.36 million $875
Aug 23, 4 PM $0.00435
+0.16%
$4.35 million $871
Aug 23, 3 PM $0.00435
+0.18%
$4.35 million $886
Aug 23, 2 PM $0.00434
+0.17%
$4.34 million $884
Aug 23, 1 PM $0.00433
-0.06%
$4.33 million $836
Aug 23, 12 PM $0.00433
+0.26%
$4.33 million $805
Aug 23, 11 AM $0.00432
+0.15%
$4.32 million $808
Aug 23, 10 AM $0.00431
+0.16%
$4.31 million $804
Aug 23, 9 AM $0.00431
+0.21%
$4.31 million $853
Aug 23, 8 AM $0.0043
+0.08%
$4.3 million $878
Aug 23, 7 AM $0.00429
+0.30%
$4.29 million $878
Aug 23, 6 AM $0.00428
+0.14%
$4.28 million $900
Aug 23, 5 AM $0.00427
+0.25%
$4.27 million $917
Aug 23, 4 AM $0.00426
+0.14%
$4.26 million $1,025
Aug 23, 3 AM $0.00426
+0.24%
$4.26 million $1,032
Aug 23, 2 AM $0.00425
+0.29%
$4.25 million $1,057
Aug 23, 1 AM $0.00423
+0.16%
$4.23 million $1,082
Aug 23, 12 AM $0.00422
+0.21%
$4.22 million $1,107
Aug 22, 11 PM $0.00422
+0.14%
$4.22 million $1,149
Aug 22, 10 PM $0.00421
+0.18%
$4.21 million $1,178
Aug 22, 9 PM $0.0042
+0.17%
$4.2 million $1,227
Aug 22, 8 PM $0.00419
+0.27%
$4.19 million $1,323
Aug 22, 7 PM $0.00418
+0.21%
$4.18 million $1,352
Aug 22, 6 PM $0.00417
+0.07%
$4.17 million $1,380
Aug 22, 5 PM $0.00416
+0.22%
$4.16 million $1,418
Aug 22, 4 PM $0.00415
+0.23%
$4.15 million $1,452
Aug 22, 3 PM $0.00414
+0.26%
$4.14 million $1,496
Aug 22, 2 PM $0.00413
+0.22%
$4.13 million $1,560
Aug 22, 1 PM $0.00412
+0.13%
$4.12 million $1,624
Aug 22, 12 PM $0.00411
+0.21%
$4.11 million $1,699
Aug 22, 11 AM $0.00411
+0.15%
$4.11 million $1,785
Aug 22, 10 AM $0.0041
+0.11%
$4.1 million $1,865
Aug 22, 9 AM $0.00409
+0.10%
$4.09 million $1,857
Aug 22, 8 AM $0.00409
+0.16%
$4.09 million $2,053
Aug 22, 7 AM $0.00408
+0.29%
$4.08 million $2,220