COIN AFRICA Historical Data

COINA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0119
+0.13%
$ 11.91 million $ 271
Apr 26, 12 PM $ 0.0119
+0.13%
$ 11.89 million $ 259
Apr 26, 11 AM $ 0.0119
+0.08%
$ 11.87 million $ 254
Apr 26, 10 AM $ 0.0119
+0.28%
$ 11.85 million $ 259
Apr 26, 9 AM $ 0.0118
+0.08%
$ 11.81 million $ 262
Apr 26, 8 AM $ 0.0118
+0.21%
$ 11.8 million $ 262
Apr 26, 7 AM $ 0.0118
+0.17%
$ 11.77 million $ 256
Apr 26, 6 AM $ 0.0118
+0.07%
$ 11.75 million $ 257
Apr 26, 5 AM $ 0.0117
+0.08%
$ 11.74 million $ 253
Apr 26, 4 AM $ 0.0117
+0.19%
$ 11.73 million $ 232
Apr 26, 3 AM $ 0.0117
+0.19%
$ 11.7 million $ 229
Apr 26, 2 AM $ 0.0117
+0.16%
$ 11.68 million $ 227
Apr 26, 1 AM $ 0.0117
+0.15%
$ 11.66 million $ 230
Apr 26, 12 AM $ 0.0116
+0.18%
$ 11.64 million $ 230
Apr 25, 11 PM $ 0.0116
+0.12%
$ 11.62 million $ 240
Apr 25, 10 PM $ 0.0116
+0.25%
$ 11.6 million $ 250
Apr 25, 9 PM $ 0.0116
+0.19%
$ 11.57 million $ 262
Apr 25, 8 PM $ 0.0115
+0.15%
$ 11.54 million $ 273
Apr 25, 7 PM $ 0.0115
+0.12%
$ 11.52 million $ 286
Apr 25, 6 PM $ 0.0115
+0.10%
$ 11.51 million $ 282
Apr 25, 5 PM $ 0.0115
+0.18%
$ 11.49 million $ 291
Apr 25, 4 PM $ 0.0115
+0.25%
$ 11.47 million $ 304
Apr 25, 3 PM $ 0.0114
+0.20%
$ 11.44 million $ 297
Apr 25, 2 PM $ 0.0114
+0.25%
$ 11.42 million $ 326
Apr 25, 1 PM $ 0.0114
+0.23%
$ 11.39 million $ 357
Apr 25, 12 PM $ 0.0114
+0.26%
$ 11.36 million $ 385
Apr 25, 11 AM $ 0.0113
+0.19%
$ 11.33 million $ 403
Apr 25, 10 AM $ 0.0113
+0.13%
$ 11.31 million $ 435
Apr 25, 9 AM $ 0.0113
+0.19%
$ 11.29 million $ 441
Apr 25, 8 AM $ 0.0113
+0.17%
$ 11.27 million $ 461
Apr 25, 7 AM $ 0.0112
+0.18%
$ 11.24 million $ 488
Apr 25, 6 AM $ 0.0112
+0.25%
$ 11.22 million $ 529
Apr 25, 5 AM $ 0.0112
+0.11%
$ 11.19 million $ 528
Apr 25, 4 AM $ 0.0112
+0.15%
$ 11.18 million $ 545
Apr 25, 3 AM $ 0.0112
+0.22%
$ 11.16 million $ 547
Apr 25, 2 AM $ 0.0111
+0.31%
$ 11.13 million $ 578
Apr 25, 1 AM $ 0.0111
+0.12%
$ 11.1 million $ 586
Apr 25, 12 AM $ 0.0111
+0.20%
$ 11.08 million $ 603
Apr 24, 11 PM $ 0.0111
+0.10%
$ 11.06 million $ 590
Apr 24, 10 PM $ 0.011
+0.22%
$ 11.04 million $ 591
Apr 24, 9 PM $ 0.011
+0.31%
$ 11.02 million $ 590
Apr 24, 8 PM $ 0.011
+0.21%
$ 10.98 million $ 586
Apr 24, 7 PM $ 0.011
+0.15%
$ 10.95 million $ 605
Apr 24, 6 PM $ 0.0109
+0.06%
$ 10.93 million $ 620
Apr 24, 5 PM $ 0.0109
+0.12%
$ 10.92 million $ 639
Apr 24, 4 PM $ 0.0109
+0.21%
$ 10.91 million $ 719
Apr 24, 3 PM $ 0.0109
+0.09%
$ 10.88 million $ 725
Apr 24, 2 PM $ 0.0109
+0.06%
$ 10.87 million $ 744
Apr 24, 1 PM $ 0.0109
+0.09%
$ 10.86 million $ 745
Apr 24, 12 PM $ 0.0108
+0.16%
$ 10.84 million $ 740